0 |
0% |
6.55 |
9.25 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SOFI Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240503|0.50C
Delta0
Imp Vol0
Bidaan6.55
Gamma0
Teoretikal0
Permintaan9.25
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
SOFI Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.25 |
8.75 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SOFI Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240503|1.00C
Delta0
Imp Vol0
Bidaan6.25
Gamma0
Teoretikal0
Permintaan8.75
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
SOFI Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.15 |
8.25 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
SOFI Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240503|1.50C
Delta0.9673
Imp Vol11.3052
Bidaan5.15
Gamma0.0059
Teoretikal6.7
Permintaan8.25
Theta-0.0645
Nilai Intrinsik6.37
Volum0
Vega0.0008
Nilai Masa-6.37
Buka Faedah0
Rho0.0002
Delta / Theta-15.0034
SOFI Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.87 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.57 |
58.33% |
0.56 |
0.57 |
50,350 |
8.00 |
0.66 |
-15.38% |
0.66 |
0.67 |
9,040 |
SOFI Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: 58.33%
SimbolSOFI|20240503|8.00C
Delta0.5089
Imp Vol1.4381
Bidaan0.56
Gamma0.2545
Teoretikal0.57
Permintaan0.57
Theta-0.0452
Nilai Intrinsik-0.13
Volum50,350
Vega0.0043
Nilai Masa0.7
Buka Faedah28,821
Rho0.0007
Delta / Theta-11.2721
SOFI Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.66
Prbhn.: -15.38%
SimbolSOFI|20240503|8.00P
Delta-0.4953
Imp Vol1.3635
Bidaan0.66
Gamma0.2687
Teoretikal0.66
Permintaan0.67
Theta-0.0418
Nilai Intrinsik0.13
Volum9,040
Vega0.0043
Nilai Masa0.53
Buka Faedah5,538
Rho-0.0008
Delta / Theta11.8591
|
0.38 |
72.73% |
0.37 |
0.38 |
39,074 |
8.50 |
0.98 |
-12.5% |
0.97 |
1.01 |
939 |
SOFI Beli 8.50
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 72.73%
SimbolSOFI|20240503|8.50C
Delta0.3875
Imp Vol1.4269
Bidaan0.37
Gamma0.2463
Teoretikal0.38
Permintaan0.38
Theta-0.0429
Nilai Intrinsik-0.63
Volum39,074
Vega0.0042
Nilai Masa1.01
Buka Faedah17,068
Rho0.0005
Delta / Theta-9.027
SOFI Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0.98
Prbhn.: -12.5%
SimbolSOFI|20240503|8.50P
Delta-0.6202
Imp Vol1.3735
Bidaan0.97
Gamma0.2547
Teoretikal0.98
Permintaan1.01
Theta-0.04
Nilai Intrinsik0.63
Volum939
Vega0.0041
Nilai Masa0.35
Buka Faedah1,716
Rho-0.0009
Delta / Theta15.5146
|
0.25 |
108.33% |
0.24 |
0.25 |
23,014 |
9.00 |
1.38 |
-9.8% |
1.35 |
1.37 |
127 |
SOFI Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 108.33%
SimbolSOFI|20240503|9.00C
Delta0.2838
Imp Vol1.4336
Bidaan0.24
Gamma0.2169
Teoretikal0.25
Permintaan0.25
Theta-0.0381
Nilai Intrinsik-1.13
Volum23,014
Vega0.0037
Nilai Masa1.38
Buka Faedah21,374
Rho0.0004
Delta / Theta-7.449
SOFI Jual 9.00
Tamat: Mei 03, 2024
Akhir: 1.38
Prbhn.: -9.8%
SimbolSOFI|20240503|9.00P
Delta-0.7231
Imp Vol1.4006
Bidaan1.35
Gamma0.2199
Teoretikal1.36
Permintaan1.37
Theta-0.0357
Nilai Intrinsik1.13
Volum127
Vega0.0036
Nilai Masa0.25
Buka Faedah764
Rho-0.0011
Delta / Theta20.2723
|