0 |
0% |
1.23 |
2.06 |
0 |
0.50 |
0 |
0% |
0 |
0.28 |
0 |
OPEN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPEN|20240503|0.50C
Delta0.9927
Imp Vol5.014
Bidaan1.23
Gamma0.0136
Teoretikal1.65
Permintaan2.06
Theta-0.0022
Nilai Intrinsik1.64
Volum0
Vega0.0001
Nilai Masa-1.64
Buka Faedah0
Rho0.0001
Delta / Theta-448.1743
OPEN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPEN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
1.33 |
0% |
1.13 |
1.16 |
0 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
OPEN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolOPEN|20240503|1.00C
Delta0.9873
Imp Vol2.6831
Bidaan1.13
Gamma0.0412
Teoretikal1.14
Permintaan1.16
Theta-0.002
Nilai Intrinsik1.14
Volum0
Vega0.0001
Nilai Masa0.19
Buka Faedah5
Rho0.0002
Delta / Theta-493.1673
OPEN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolOPEN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.16
Buka Faedah2
Rho0
Delta / Theta0
|
0.67 |
26.42% |
0.65 |
0.68 |
17 |
1.50 |
0.01 |
-50% |
0.01 |
0.02 |
15 |
OPEN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 26.42%
SimbolOPEN|20240503|1.50C
Delta0.9132
Imp Vol2.1201
Bidaan0.65
Gamma0.2516
Teoretikal0.67
Permintaan0.68
Theta-0.0073
Nilai Intrinsik0.64
Volum17
Vega0.0005
Nilai Masa0.03
Buka Faedah11
Rho0.0002
Delta / Theta-125.4044
OPEN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolOPEN|20240503|1.50P
Delta-0.0459
Imp Vol1.6355
Bidaan0.01
Gamma0.1986
Teoretikal0.01
Permintaan0.02
Theta-0.0033
Nilai Intrinsik-0.64
Volum15
Vega0.0003
Nilai Masa0.65
Buka Faedah264
Rho0
Delta / Theta13.824
|
|
2.14 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.07 |
0% |
0.07 |
0.08 |
383 |
2.50 |
0.43 |
-10.42% |
0.41 |
0.46 |
32 |
OPEN Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolOPEN|20240503|2.50C
Delta0.2731
Imp Vol1.5668
Bidaan0.07
Gamma0.7162
Teoretikal0.07
Permintaan0.08
Theta-0.0111
Nilai Intrinsik-0.36
Volum383
Vega0.001
Nilai Masa0.43
Buka Faedah5,298
Rho0.0001
Delta / Theta-24.5956
OPEN Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.43
Prbhn.: -10.42%
SimbolOPEN|20240503|2.50P
Delta-0.7239
Imp Vol1.5889
Bidaan0.41
Gamma0.7118
Teoretikal0.43
Permintaan0.46
Theta-0.011
Nilai Intrinsik0.36
Volum32
Vega0.001
Nilai Masa0.07
Buka Faedah711
Rho-0.0003
Delta / Theta65.7425
|
0.06 |
200% |
0.01 |
0.02 |
1 |
3.00 |
0.82 |
0% |
0.86 |
0.89 |
0 |
OPEN Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 200%
SimbolOPEN|20240503|3.00C
Delta0.0771
Imp Vol1.585
Bidaan0.01
Gamma0.3078
Teoretikal0.01
Permintaan0.02
Theta-0.0049
Nilai Intrinsik-0.86
Volum1
Vega0.0004
Nilai Masa0.92
Buka Faedah2,393
Rho0
Delta / Theta-15.8236
OPEN Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolOPEN|20240503|3.00P
Delta-0.9174
Imp Vol1.6332
Bidaan0.86
Gamma0.3181
Teoretikal0.88
Permintaan0.89
Theta-0.005
Nilai Intrinsik0.86
Volum0
Vega0.0004
Nilai Masa-0.04
Buka Faedah1,030
Rho-0.0003
Delta / Theta183.5831
|
0.02 |
0% |
0 |
0.02 |
40 |
3.50 |
1.22 |
0% |
1.11 |
1.78 |
0 |
OPEN Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolOPEN|20240503|3.50C
Delta0.0757
Imp Vol2.2312
Bidaan0
Gamma0.2156
Teoretikal0.02
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-1.36
Volum40
Vega0.0004
Nilai Masa1.38
Buka Faedah1,554
Rho0
Delta / Theta-11.2081
OPEN Jual 3.50
Tamat: Mei 03, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolOPEN|20240503|3.50P
Delta-0.8031
Imp Vol3.2891
Bidaan1.11
Gamma0.2853
Teoretikal1.45
Permintaan1.78
Theta-0.019
Nilai Intrinsik1.36
Volum0
Vega0.0008
Nilai Masa-0.14
Buka Faedah34
Rho-0.0004
Delta / Theta42.3523
|