| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0.25 |
0.75 |
0 |
SMSI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.505
Volum0
Vega0
Nilai Masa-1.505
Buka Faedah336
Rho0
Delta / Theta0
SMSI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|1.00P
Delta-0.0764
Imp Vol4.146
Bidaan0.25
Gamma0.0305
Teoretikal0.5
Permintaan0.75
Theta-0.0042
Nilai Intrinsik-1.505
Volum0
Vega0.0016
Nilai Masa1.505
Buka Faedah0
Rho-0.0013
Delta / Theta18.1151
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.25 |
1.75 |
0 |
SMSI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|2.00C
Delta0.966
Imp Vol0.2518
Bidaan0
Gamma0.2641
Teoretikal0.46
Permintaan0.5
Theta-0.0003
Nilai Intrinsik0.505
Volum0
Vega0.0009
Nilai Masa-0.505
Buka Faedah0
Rho0.0041
Delta / Theta-2,931.9781
SMSI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|2.00P
Delta-0.0961
Imp Vol5.2528
Bidaan1.25
Gamma0.0287
Teoretikal1.5
Permintaan1.75
Theta-0.0063
Nilai Intrinsik-0.505
Volum0
Vega0.0019
Nilai Masa0.505
Buka Faedah0
Rho-0.0029
Delta / Theta15.2682
|
|
2.505 |
Harga @ Jul. 31, 2026 14:46 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.1 |
2.85 |
0 |
SMSI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|3.00C
Delta0.4086
Imp Vol0.9462
Bidaan0
Gamma0.3617
Teoretikal0.25
Permintaan0.5
Theta-0.0027
Nilai Intrinsik-0.495
Volum0
Vega0.0044
Nilai Masa0.495
Buka Faedah6
Rho0.0016
Delta / Theta-150.4266
SMSI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|3.00P
Delta-0.1081
Imp Vol5.6568
Bidaan2.1
Gamma0.029
Teoretikal2.475
Permintaan2.85
Theta-0.0073
Nilai Intrinsik0.495
Volum0
Vega0.0021
Nilai Masa-0.495
Buka Faedah0
Rho-0.0043
Delta / Theta14.7327
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3.1 |
3.9 |
0 |
SMSI Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|4.00C
Delta0.3305
Imp Vol1.3773
Bidaan0
Gamma0.2318
Teoretikal0.25
Permintaan0.5
Theta-0.0036
Nilai Intrinsik-1.495
Volum0
Vega0.0041
Nilai Masa1.495
Buka Faedah61
Rho0.0012
Delta / Theta-90.7373
SMSI Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|4.00P
Delta-0.106
Imp Vol6.121
Bidaan3.1
Gamma0.0265
Teoretikal3.5
Permintaan3.9
Theta-0.0078
Nilai Intrinsik1.495
Volum0
Vega0.0021
Nilai Masa-1.495
Buka Faedah0
Rho-0.0057
Delta / Theta13.6335
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.1 |
4.9 |
0 |
SMSI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|5.00C
Delta0.2978
Imp Vol1.6624
Bidaan0
Gamma0.1836
Teoretikal0.25
Permintaan0.5
Theta-0.0042
Nilai Intrinsik-2.495
Volum0
Vega0.0039
Nilai Masa2.495
Buka Faedah26
Rho0.001
Delta / Theta-71.1254
SMSI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|5.00P
Delta-0.108
Imp Vol6.3759
Bidaan4.1
Gamma0.0258
Teoretikal4.5
Permintaan4.9
Theta-0.0082
Nilai Intrinsik2.495
Volum0
Vega0.0021
Nilai Masa-2.495
Buka Faedah0
Rho-0.0069
Delta / Theta13.2321
|