|
0.872 |
Harga @ Mei 06, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMSI Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMSI|20260515|1.00C
Delta0.3561
Imp Vol1.754
Bidaan0
Gamma1.5573
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.128
Volum0
Vega0.0005
Nilai Masa0.178
Buka Faedah82
Rho0.0001
Delta / Theta-71.4911
SMSI Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|1.00P
Delta-0.3984
Imp Vol5.3852
Bidaan0
Gamma0.5254
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik0.128
Volum0
Vega0.0005
Nilai Masa-0.128
Buka Faedah0
Rho-0.0002
Delta / Theta25.3864
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.85 |
1.35 |
0 |
SMSI Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|2.00C
Delta0.1987
Imp Vol4.4381
Bidaan0
Gamma0.4603
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-1.128
Volum0
Vega0.0004
Nilai Masa1.128
Buka Faedah0
Rho0
Delta / Theta-21.1493
SMSI Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.128
Volum0
Vega0
Nilai Masa-1.128
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
3.00 |
0 |
0% |
1.85 |
2.35 |
0 |
SMSI Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|3.00C
Delta0.4567
Imp Vol9.3533
Bidaan0
Gamma0.3107
Teoretikal0.23
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-2.128
Volum0
Vega0.0005
Nilai Masa2.128
Buka Faedah0
Rho0
Delta / Theta-16.2316
SMSI Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|3.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.128
Volum0
Vega0
Nilai Masa-2.128
Buka Faedah0
Rho0
Delta / Theta0
|