|
0.719 |
Harga @ Apr. 07, 2026 20:43 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMSI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSMSI|20260417|1.00C
Delta0.2115
Imp Vol1.5638
Bidaan0
Gamma1.1915
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.281
Volum0
Vega0.0004
Nilai Masa0.341
Buka Faedah139
Rho0.0001
Delta / Theta-101.6606
SMSI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260417|1.00P
Delta-0.5886
Imp Vol2.8568
Bidaan0
Gamma0.8782
Teoretikal0.38
Permintaan0.75
Theta-0.005
Nilai Intrinsik0.281
Volum0
Vega0.0006
Nilai Masa-0.281
Buka Faedah0
Rho-0.0003
Delta / Theta117.4706
|
| 0.16 |
0% |
0 |
0.75 |
0 |
2.00 |
1.39 |
0% |
0.9 |
1.65 |
0 |
SMSI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSMSI|20260417|2.00C
Delta0.6991
Imp Vol9.4652
Bidaan0
Gamma0.2369
Teoretikal0.38
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-1.281
Volum0
Vega0.0005
Nilai Masa1.441
Buka Faedah73
Rho0.0001
Delta / Theta-46.3997
SMSI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolSMSI|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.281
Volum0
Vega0
Nilai Masa0.109
Buka Faedah31
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.9 |
2.65 |
0 |
SMSI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMSI|20260417|3.00C
Delta0.1135
Imp Vol4.0233
Bidaan0
Gamma0.3076
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.281
Volum0
Vega0.0003
Nilai Masa2.431
Buka Faedah1
Rho0
Delta / Theta-32.0624
SMSI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260417|3.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.281
Volum0
Vega0
Nilai Masa-2.281
Buka Faedah0
Rho0
Delta / Theta0
|