| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0.15 |
0.65 |
0 |
SMSI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah58
Rho0
Delta / Theta0
SMSI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|1.00P
Delta-0.0699
Imp Vol14.8074
Bidaan0.15
Gamma0.0269
Teoretikal0.4
Permintaan0.65
Theta-0.0668
Nilai Intrinsik-1.84
Volum0
Vega0.0005
Nilai Masa1.84
Buka Faedah1
Rho-0.0001
Delta / Theta1.0469
|
| 0.2 |
0.2% |
0 |
0.05 |
100 |
2.00 |
0 |
0% |
1.15 |
1.65 |
0 |
SMSI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolSMSI1|20260618|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.84
Volum100
Vega0
Nilai Masa-0.64
Buka Faedah4
Rho0
Delta / Theta0
SMSI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|2.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.84 |
Harga @ Jun. 16, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.15 |
2.65 |
0 |
SMSI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|3.00C
Delta0.4889
Imp Vol2.2517
Bidaan0
Gamma0.5264
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-0.16
Volum0
Vega0.0013
Nilai Masa0.16
Buka Faedah0
Rho0.0002
Delta / Theta-16.1192
SMSI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|3.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3 |
3.8 |
0 |
SMSI Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|4.00C
Delta0.338
Imp Vol4.233
Bidaan0
Gamma0.2567
Teoretikal0.25
Permintaan0.5
Theta-0.0521
Nilai Intrinsik-1.16
Volum0
Vega0.0012
Nilai Masa1.16
Buka Faedah0
Rho0.0001
Delta / Theta-6.4822
SMSI Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260618|4.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah0
Rho0
Delta / Theta0
|