|
0.88 |
Harga @ Mei 06, 2026 18:13 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMSI Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMSI|20260515|1.00C
Delta0.4177
Imp Vol2.1483
Bidaan0
Gamma1.3154
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.12
Volum0
Vega0.0005
Nilai Masa0.17
Buka Faedah82
Rho0.0001
Delta / Theta-64.5857
SMSI Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|1.00P
Delta-0.3893
Imp Vol5.4672
Bidaan0
Gamma0.5078
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik0.12
Volum0
Vega0.0005
Nilai Masa-0.12
Buka Faedah0
Rho-0.0002
Delta / Theta24.282
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.85 |
1.35 |
0 |
SMSI Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|2.00C
Delta0.6357
Imp Vol10.6593
Bidaan0
Gamma0.255
Teoretikal0.37
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-1.12
Volum0
Vega0.0005
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta-20.6669
SMSI Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
3.00 |
0 |
0% |
1.85 |
2.35 |
0 |
SMSI Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|3.00C
Delta0.454
Imp Vol9.2613
Bidaan0
Gamma0.3096
Teoretikal0.23
Permintaan0.45
Theta-0.0282
Nilai Intrinsik-2.12
Volum0
Vega0.0005
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta-16.1028
SMSI Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260515|3.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|