|
0.554 |
Harga @ Dis. 30, 2025 20:13 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
1.00 |
0.44 |
0% |
0.1 |
0.55 |
1 |
SMSI Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMSI|20260116|1.00C
Delta0.2922
Imp Vol3.0734
Bidaan0
Gamma0.929
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.446
Volum0
Vega0.0004
Nilai Masa0.456
Buka Faedah1,036
Rho0.0001
Delta / Theta-77.9941
SMSI Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolSMSI|20260116|1.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.446
Volum1
Vega0
Nilai Masa-0.006
Buka Faedah50
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
2.50 |
1.79 |
0% |
1.6 |
2.3 |
0 |
SMSI Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMSI|20260116|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.946
Volum0
Vega0
Nilai Masa1.996
Buka Faedah37
Rho0
Delta / Theta0
SMSI Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolSMSI|20260116|2.50P
Delta-0.937
Imp Vol3.6603
Bidaan1.6
Gamma0.2864
Teoretikal1.95
Permintaan2.3
Theta-0.0015
Nilai Intrinsik1.946
Volum0
Vega0.0001
Nilai Masa-0.156
Buka Faedah33
Rho-0.0005
Delta / Theta632.6718
|
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
3 |
4 |
0 |
SMSI Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260116|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.446
Volum0
Vega0
Nilai Masa3.446
Buka Faedah0
Rho0
Delta / Theta0
SMSI Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260116|4.00P
Delta-0.7669
Imp Vol6.4399
Bidaan3
Gamma0.3978
Teoretikal3.5
Permintaan4
Theta-0.0067
Nilai Intrinsik3.446
Volum0
Vega0.0004
Nilai Masa-3.446
Buka Faedah0
Rho-0.0011
Delta / Theta113.9737
|