|
0.82 |
Harga @ Mei 27, 2026 14:46 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMSI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|1.00C
Delta0.2309
Imp Vol1.0598
Bidaan0
Gamma1.4445
Teoretikal0.025
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.18
Volum0
Vega0.0006
Nilai Masa0.18
Buka Faedah46
Rho0.0001
Delta / Theta-163.8381
SMSI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|1.00P
Delta-0.4756
Imp Vol2.9689
Bidaan0
Gamma0.6757
Teoretikal0.375
Permintaan0.75
Theta-0.005
Nilai Intrinsik0.18
Volum0
Vega0.0008
Nilai Masa-0.18
Buka Faedah0
Rho-0.0004
Delta / Theta94.2585
|
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.85 |
1.6 |
0 |
SMSI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|2.00C
Delta0.263
Imp Vol3.4503
Bidaan0
Gamma0.4757
Teoretikal0.075
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.18
Volum0
Vega0.0006
Nilai Masa1.18
Buka Faedah4
Rho0.0001
Delta / Theta-53.9179
SMSI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|2.00P
Delta-0.8942
Imp Vol2.3969
Bidaan0.85
Gamma0.389
Teoretikal1.225
Permintaan1.6
Theta-0.0018
Nilai Intrinsik1.18
Volum0
Vega0.0004
Nilai Masa-1.18
Buka Faedah0
Rho-0.0007
Delta / Theta503.4019
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.85 |
2.6 |
0 |
SMSI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|3.00C
Delta0.6507
Imp Vol8.22
Bidaan0
Gamma0.2265
Teoretikal0.375
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.18
Volum0
Vega0.0007
Nilai Masa2.18
Buka Faedah0
Rho0.0001
Delta / Theta-49.4454
SMSI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|3.00P
Delta-0.9088
Imp Vol3.1158
Bidaan1.85
Gamma0.2692
Teoretikal2.225
Permintaan2.6
Theta-0.0021
Nilai Intrinsik2.18
Volum0
Vega0.0003
Nilai Masa-2.18
Buka Faedah0
Rho-0.0009
Delta / Theta443.2232
|