| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0.2 |
0.7 |
0 |
SMSI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah336
Rho0
Delta / Theta0
SMSI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|1.00P
Delta-0.0659
Imp Vol3.2172
Bidaan0.2
Gamma0.0237
Teoretikal0.45
Permintaan0.7
Theta-0.0027
Nilai Intrinsik-1.84
Volum0
Vega0.0022
Nilai Masa1.84
Buka Faedah0
Rho-0.0019
Delta / Theta24.2282
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.15 |
1.65 |
0 |
SMSI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
SMSI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|2.00P
Delta-0.0933
Imp Vol3.9743
Bidaan1.15
Gamma0.025
Teoretikal1.4
Permintaan1.65
Theta-0.0043
Nilai Intrinsik-0.84
Volum0
Vega0.0028
Nilai Masa0.84
Buka Faedah0
Rho-0.0045
Delta / Theta21.5588
|
|
2.84 |
Harga @ Jun. 16, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.15 |
2.65 |
0 |
SMSI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|3.00C
Delta0.5025
Imp Vol0.4292
Bidaan0
Gamma0.5526
Teoretikal0.25
Permintaan0.5
Theta-0.0013
Nilai Intrinsik-0.16
Volum0
Vega0.0067
Nilai Masa0.16
Buka Faedah6
Rho0.0041
Delta / Theta-394.8647
SMSI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|3.00P
Delta-0.1007
Imp Vol4.4239
Bidaan2.15
Gamma0.0238
Teoretikal2.4
Permintaan2.65
Theta-0.005
Nilai Intrinsik0.16
Volum0
Vega0.003
Nilai Masa-0.16
Buka Faedah0
Rho-0.0067
Delta / Theta19.9527
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3 |
3.8 |
0 |
SMSI Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|4.00C
Delta0.3414
Imp Vol0.8323
Bidaan0
Gamma0.2621
Teoretikal0.25
Permintaan0.5
Theta-0.0021
Nilai Intrinsik-1.16
Volum0
Vega0.0062
Nilai Masa1.16
Buka Faedah61
Rho0.0025
Delta / Theta-160.328
SMSI Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|4.00P
Delta-0.1044
Imp Vol4.7159
Bidaan3
Gamma0.023
Teoretikal3.4
Permintaan3.8
Theta-0.0055
Nilai Intrinsik1.16
Volum0
Vega0.003
Nilai Masa-1.16
Buka Faedah0
Rho-0.0088
Delta / Theta19.058
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4 |
4.8 |
0 |
SMSI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|5.00C
Delta0.2937
Imp Vol1.0773
Bidaan0
Gamma0.19
Teoretikal0.25
Permintaan0.5
Theta-0.0026
Nilai Intrinsik-2.16
Volum0
Vega0.0058
Nilai Masa2.16
Buka Faedah26
Rho0.002
Delta / Theta-114.8882
SMSI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20261016|5.00P
Delta-0.1064
Imp Vol4.9325
Bidaan4
Gamma0.0223
Teoretikal4.4
Permintaan4.8
Theta-0.0058
Nilai Intrinsik2.16
Volum0
Vega0.0031
Nilai Masa-2.16
Buka Faedah0
Rho-0.0106
Delta / Theta18.4681
|