| 0.13 |
0.13% |
0 |
0.5 |
1 |
1.00 |
0.22 |
0.22% |
0.15 |
1.65 |
1 |
SMSI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolSMSI1|20260717|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.84
Volum1
Vega0
Nilai Masa-1.71
Buka Faedah339
Rho0
Delta / Theta0
SMSI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolSMSI1|20260717|1.00P
Delta-0.0151
Imp Vol12.364
Bidaan0.15
Gamma0.0035
Teoretikal0.9
Permintaan1.65
Theta-0.006
Nilai Intrinsik-1.84
Volum1
Vega0.0003
Nilai Masa2.06
Buka Faedah1
Rho-0.0007
Delta / Theta2.5153
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.15 |
1.65 |
0 |
SMSI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260717|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah10
Rho0
Delta / Theta0
SMSI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260717|2.00P
Delta-0.0953
Imp Vol7.5383
Bidaan1.15
Gamma0.0256
Teoretikal1.4
Permintaan1.65
Theta-0.0163
Nilai Intrinsik-0.84
Volum0
Vega0.0015
Nilai Masa0.84
Buka Faedah0
Rho-0.0013
Delta / Theta5.832
|
|
2.84 |
Harga @ Jun. 16, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
2.15 |
2.65 |
0 |
SMSI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260717|3.00C
Delta0.4921
Imp Vol0.8537
Bidaan0
Gamma0.5326
Teoretikal0.25
Permintaan0.5
Theta-0.0045
Nilai Intrinsik-0.16
Volum0
Vega0.0035
Nilai Masa0.16
Buka Faedah1
Rho0.0011
Delta / Theta-109.0584
SMSI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260717|3.00P
Delta-0.1038
Imp Vol8.3644
Bidaan2.15
Gamma0.0246
Teoretikal2.4
Permintaan2.65
Theta-0.0193
Nilai Intrinsik0.16
Volum0
Vega0.0016
Nilai Masa-0.16
Buka Faedah0
Rho-0.0019
Delta / Theta5.3932
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3 |
3.8 |
0 |
SMSI Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260717|4.00C
Delta0.3388
Imp Vol1.6166
Bidaan0
Gamma0.258
Teoretikal0.25
Permintaan0.5
Theta-0.0077
Nilai Intrinsik-1.16
Volum0
Vega0.0032
Nilai Masa1.16
Buka Faedah0
Rho0.0007
Delta / Theta-43.963
SMSI Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20260717|4.00P
Delta-0.1084
Imp Vol8.8913
Bidaan3
Gamma0.0239
Teoretikal3.4
Permintaan3.8
Theta-0.0211
Nilai Intrinsik1.16
Volum0
Vega0.0016
Nilai Masa-1.16
Buka Faedah0
Rho-0.0026
Delta / Theta5.1476
|