|
0.792 |
Harga @ Mei 26, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMSI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMSI|20260618|1.00C
Delta0.2316
Imp Vol1.0522
Bidaan0
Gamma1.4538
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.208
Volum0
Vega0.0006
Nilai Masa0.258
Buka Faedah46
Rho0.0001
Delta / Theta-164.8242
SMSI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|1.00P
Delta-0.4731
Imp Vol2.9809
Bidaan0
Gamma0.671
Teoretikal0.38
Permintaan0.75
Theta-0.0051
Nilai Intrinsik0.208
Volum0
Vega0.0008
Nilai Masa-0.208
Buka Faedah0
Rho-0.0004
Delta / Theta93.1938
|
| 0.1 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.85 |
1.6 |
0 |
SMSI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMSI|20260618|2.00C
Delta0.2628
Imp Vol3.4422
Bidaan0
Gamma0.4754
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.208
Volum0
Vega0.0006
Nilai Masa1.308
Buka Faedah4
Rho0.0001
Delta / Theta-53.8895
SMSI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|2.00P
Delta-0.8866
Imp Vol2.4447
Bidaan0.85
Gamma0.3995
Teoretikal1.23
Permintaan1.6
Theta-0.0019
Nilai Intrinsik1.208
Volum0
Vega0.0004
Nilai Masa-1.208
Buka Faedah0
Rho-0.0007
Delta / Theta462.4731
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.85 |
2.6 |
0 |
SMSI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|3.00C
Delta0.6498
Imp Vol8.2023
Bidaan0
Gamma0.2267
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.208
Volum0
Vega0.0007
Nilai Masa2.208
Buka Faedah0
Rho0.0001
Delta / Theta-49.3139
SMSI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20260618|3.00P
Delta-0.9017
Imp Vol3.1701
Bidaan1.85
Gamma0.2788
Teoretikal2.23
Permintaan2.6
Theta-0.0022
Nilai Intrinsik2.208
Volum0
Vega0.0003
Nilai Masa-2.208
Buka Faedah0
Rho-0.0009
Delta / Theta406.5343
|