0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
SMSI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
SMSI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.45 |
Harga @ Mei 08, 2024 20:49 GMT |
0.25 |
0% |
0 |
0.25 |
5 |
2.50 |
0 |
0% |
1.9 |
2.4 |
0 |
SMSI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSMSI|20240517|2.50C
Delta0.5281
Imp Vol1.7659
Bidaan0
Gamma0.5859
Teoretikal0.25
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-0.05
Volum5
Vega0.0015
Nilai Masa0.3
Buka Faedah44
Rho0.0003
Delta / Theta-34.8081
SMSI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20240517|2.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
2.5 |
0% |
2.45 |
2.75 |
0 |
SMSI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMSI1|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
SMSI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSMSI|20240517|5.00P
Delta-0.8879
Imp Vol3.1194
Bidaan2.45
Gamma0.16
Teoretikal2.6
Permintaan2.75
Theta-0.0122
Nilai Intrinsik2.55
Volum0
Vega0.0007
Nilai Masa-0.05
Buka Faedah112
Rho-0.0008
Delta / Theta72.5152
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
5.6 |
0% |
4.9 |
5.9 |
0 |
SMSI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMSI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
SMSI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolSMSI|20240517|7.50P
Delta-0.6735
Imp Vol7.0881
Bidaan4.9
Gamma0.1325
Teoretikal5.4
Permintaan5.9
Theta-0.0539
Nilai Intrinsik5.05
Volum0
Vega0.0014
Nilai Masa0.55
Buka Faedah1
Rho-0.0012
Delta / Theta12.5016
|