| 0 |
0% |
8.3 |
9.2 |
0 |
6.00 |
0.07 |
0% |
0 |
0.05 |
1 |
SWBI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|6.00C
Delta0.9571
Imp Vol2.6134
Bidaan8.3
Gamma0.0098
Teoretikal8.75
Permintaan9.2
Theta-0.0189
Nilai Intrinsik8.55
Volum0
Vega0.0031
Nilai Masa-8.55
Buka Faedah0
Rho0.0022
Delta / Theta-50.7566
SWBI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSWBI|20260821|6.00P
Delta-0.0104
Imp Vol1.7594
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.55
Volum1
Vega0.001
Nilai Masa8.62
Buka Faedah2
Rho-0.0001
Delta / Theta2.5786
|
| 0 |
0% |
7.3 |
8.2 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|7.00C
Delta0.9493
Imp Vol2.2115
Bidaan7.3
Gamma0.0133
Teoretikal7.75
Permintaan8.2
Theta-0.0184
Nilai Intrinsik7.55
Volum0
Vega0.0036
Nilai Masa-7.55
Buka Faedah0
Rho0.0026
Delta / Theta-51.6894
SWBI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|7.00P
Delta-0.0461
Imp Vol2.1411
Bidaan0
Gamma0.0129
Teoretikal0.18
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-7.55
Volum0
Vega0.0034
Nilai Masa7.55
Buka Faedah2
Rho-0.0004
Delta / Theta2.6826
|
| 0 |
0% |
6.1 |
7.3 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|8.00C
Delta0.9495
Imp Vol1.7338
Bidaan6.1
Gamma0.0169
Teoretikal6.7
Permintaan7.3
Theta-0.0143
Nilai Intrinsik6.55
Volum0
Vega0.0036
Nilai Masa-6.55
Buka Faedah0
Rho0.0029
Delta / Theta-66.3393
SWBI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|8.00P
Delta-0.0548
Imp Vol1.8061
Bidaan0
Gamma0.0176
Teoretikal0.18
Permintaan0.35
Theta-0.0166
Nilai Intrinsik-6.55
Volum0
Vega0.0039
Nilai Masa6.55
Buka Faedah0
Rho-0.0005
Delta / Theta3.2941
|
|
14.55 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 0.36 |
20% |
0.3 |
0.45 |
2 |
15.00 |
0.67 |
26.42% |
0.6 |
0.9 |
4 |
SWBI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 20%
SimbolSWBI|20260821|15.00C
Delta0.3968
Imp Vol0.4021
Bidaan0.3
Gamma0.2743
Teoretikal0.37
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-0.45
Volum2
Vega0.0134
Nilai Masa0.81
Buka Faedah95
Rho0.0028
Delta / Theta-30.8594
SWBI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 26.42%
SimbolSWBI|20260821|15.00P
Delta-0.6197
Imp Vol0.3547
Bidaan0.6
Gamma0.3071
Teoretikal0.75
Permintaan0.9
Theta-0.0111
Nilai Intrinsik0.45
Volum4
Vega0.0133
Nilai Masa0.22
Buka Faedah99
Rho-0.0048
Delta / Theta55.7253
|
| 0.2 |
0% |
0.05 |
0.3 |
0 |
16.00 |
0 |
0% |
1.35 |
1.7 |
0 |
SWBI Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSWBI|20260821|16.00C
Delta0.207
Imp Vol0.4517
Bidaan0.05
Gamma0.181
Teoretikal0.17
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-1.45
Volum0
Vega0.01
Nilai Masa1.65
Buka Faedah130
Rho0.0015
Delta / Theta-19.3074
SWBI Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|16.00P
Delta-0.8556
Imp Vol0.3552
Bidaan1.35
Gamma0.1826
Teoretikal1.53
Permintaan1.7
Theta-0.0065
Nilai Intrinsik1.45
Volum0
Vega0.0079
Nilai Masa-1.45
Buka Faedah18
Rho-0.006
Delta / Theta131.0737
|
| 0.1 |
0% |
0 |
0.1 |
0 |
17.00 |
2.11 |
0% |
1.9 |
2.75 |
1 |
SWBI Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSWBI|20260821|17.00C
Delta0.0762
Imp Vol0.4355
Bidaan0
Gamma0.0941
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.45
Volum0
Vega0.005
Nilai Masa2.55
Buka Faedah342
Rho0.0006
Delta / Theta-14.692
SWBI Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolSWBI|20260821|17.00P
Delta-0.971
Imp Vol0.3357
Bidaan1.9
Gamma0.1256
Teoretikal2.45
Permintaan2.75
Theta-0.0017
Nilai Intrinsik2.45
Volum1
Vega0.0022
Nilai Masa-0.34
Buka Faedah33
Rho-0.0046
Delta / Theta584.2347
|