| 0 |
0% |
2.35 |
3.1 |
0 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
SWBI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|12.00C
Delta0.8109
Imp Vol0.8225
Bidaan2.35
Gamma0.0809
Teoretikal2.725
Permintaan3.1
Theta-0.0153
Nilai Intrinsik2.31
Volum0
Vega0.0109
Nilai Masa-2.31
Buka Faedah2
Rho0.0058
Delta / Theta-53.1207
SWBI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|12.00P
Delta-0.096
Imp Vol0.5154
Bidaan0
Gamma0.0817
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.31
Volum0
Vega0.0069
Nilai Masa2.31
Buka Faedah22
Rho-0.0011
Delta / Theta15.7522
|
| 0 |
0% |
1.45 |
1.95 |
0 |
13.00 |
0 |
0% |
0.1 |
0.15 |
0 |
SWBI Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|13.00C
Delta0.756
Imp Vol0.566
Bidaan1.45
Gamma0.1364
Teoretikal1.7
Permintaan1.95
Theta-0.0122
Nilai Intrinsik1.31
Volum0
Vega0.0126
Nilai Masa-1.31
Buka Faedah0
Rho0.0062
Delta / Theta-61.7263
SWBI Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|13.00P
Delta-0.1551
Imp Vol0.364
Bidaan0.1
Gamma0.1619
Teoretikal0.125
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1.31
Volum0
Vega0.0096
Nilai Masa1.31
Buka Faedah7
Rho-0.0017
Delta / Theta25.7891
|
| 0 |
0% |
0.75 |
1 |
0 |
14.00 |
0.33 |
0.33% |
0.2 |
0.45 |
2 |
SWBI Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|14.00C
Delta0.6022
Imp Vol0.4327
Bidaan0.75
Gamma0.2199
Teoretikal0.875
Permintaan1
Theta-0.0116
Nilai Intrinsik0.31
Volum0
Vega0.0155
Nilai Masa-0.31
Buka Faedah32
Rho0.0055
Delta / Theta-51.9561
SWBI Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolSWBI|20261120|14.00P
Delta-0.3692
Imp Vol0.3013
Bidaan0.2
Gamma0.3094
Teoretikal0.325
Permintaan0.45
Theta-0.0078
Nilai Intrinsik-0.31
Volum2
Vega0.0152
Nilai Masa0.64
Buka Faedah125
Rho-0.004
Delta / Theta47.0889
|
|
14.31 |
Harga @ Okt. 22, 2026 15:02 GMT |
| 0.5 |
0.5% |
0.25 |
0.55 |
3 |
15.00 |
0 |
0% |
0.65 |
1 |
0 |
SWBI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolSWBI|20261120|15.00C
Delta0.3715
Imp Vol0.4109
Bidaan0.25
Gamma0.2272
Teoretikal0.4
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-0.69
Volum3
Vega0.0153
Nilai Masa1.19
Buka Faedah324
Rho0.0037
Delta / Theta-34.334
SWBI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|15.00P
Delta-0.7173
Imp Vol0.2568
Bidaan0.65
Gamma0.3252
Teoretikal0.825
Permintaan1
Theta-0.0059
Nilai Intrinsik0.69
Volum0
Vega0.0136
Nilai Masa-0.69
Buka Faedah3
Rho-0.0071
Delta / Theta121.9149
|
| 0.12 |
0.12% |
0.05 |
0.25 |
2 |
16.00 |
0 |
0% |
1.4 |
1.8 |
0 |
SWBI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolSWBI|20261120|16.00C
Delta0.1802
Imp Vol0.3989
Bidaan0.05
Gamma0.1627
Teoretikal0.15
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.69
Volum2
Vega0.0106
Nilai Masa1.81
Buka Faedah187
Rho0.0019
Delta / Theta-24.6759
SWBI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|16.00P
Delta-0.9737
Imp Vol0.202
Bidaan1.4
Gamma0.0752
Teoretikal1.66
Permintaan1.8
Theta-0.0007
Nilai Intrinsik1.69
Volum0
Vega0.0024
Nilai Masa-1.69
Buka Faedah0
Rho-0.0048
Delta / Theta1,368.6141
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
1.95 |
2.75 |
0 |
SWBI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|17.00C
Delta0.0727
Imp Vol0.3983
Bidaan0
Gamma0.0858
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.69
Volum0
Vega0.0056
Nilai Masa2.69
Buka Faedah9
Rho0.0008
Delta / Theta-18.9348
SWBI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|17.00P
Delta-0.9801
Imp Vol0.2963
Bidaan1.95
Gamma0.0404
Teoretikal2.66
Permintaan2.75
Theta-0.0008
Nilai Intrinsik2.69
Volum0
Vega0.0018
Nilai Masa-2.69
Buka Faedah0
Rho-0.0045
Delta / Theta1,204.9571
|