| 10.1 |
0% |
10 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolSWBI|20260417|4.00C
Delta0.9695
Imp Vol6.4368
Bidaan10
Gamma0.0054
Teoretikal10.55
Permintaan11.1
Theta-0.0617
Nilai Intrinsik10.34
Volum0
Vega0.0014
Nilai Masa-0.24
Buka Faedah0
Rho0.0005
Delta / Theta-15.7246
SWBI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|4.00P
Delta-0.0269
Imp Vol6.1307
Bidaan0
Gamma0.0051
Teoretikal0.18
Permintaan0.35
Theta-0.054
Nilai Intrinsik-10.34
Volum0
Vega0.0012
Nilai Masa10.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.4979
|
| 9.05 |
0% |
9 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolSWBI|20260417|5.00C
Delta0.9626
Imp Vol5.3855
Bidaan9
Gamma0.0076
Teoretikal9.55
Permintaan10.1
Theta-0.0612
Nilai Intrinsik9.34
Volum0
Vega0.0016
Nilai Masa-0.29
Buka Faedah0
Rho0.0006
Delta / Theta-15.7411
SWBI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|5.00P
Delta-0.033
Imp Vol5.1297
Bidaan0
Gamma0.0072
Teoretikal0.18
Permintaan0.35
Theta-0.0535
Nilai Intrinsik-9.34
Volum0
Vega0.0015
Nilai Masa9.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.6161
|
| 8.1 |
0% |
8 |
9.1 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolSWBI|20260417|6.00C
Delta0.955
Imp Vol4.5446
Bidaan8
Gamma0.0104
Teoretikal8.55
Permintaan9.1
Theta-0.0601
Nilai Intrinsik8.34
Volum0
Vega0.0019
Nilai Masa-0.24
Buka Faedah1
Rho0.0008
Delta / Theta-15.9036
SWBI Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|6.00P
Delta-0.0397
Imp Vol4.3271
Bidaan0
Gamma0.01
Teoretikal0.18
Permintaan0.35
Theta-0.0526
Nilai Intrinsik-8.34
Volum0
Vega0.0017
Nilai Masa8.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.7555
|
|
14.34 |
Harga @ Apr. 10, 2026 20:42 GMT |
| 0.11 |
-15.38% |
0.05 |
0.1 |
37 |
15.00 |
0.31 |
0% |
0.55 |
0.95 |
0 |
SWBI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolSWBI|20260417|15.00C
Delta0.1925
Imp Vol0.3636
Bidaan0.05
Gamma0.3788
Teoretikal0.07
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-0.66
Volum37
Vega0.0054
Nilai Masa0.77
Buka Faedah436
Rho0.0005
Delta / Theta-13.6493
SWBI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolSWBI|20260417|15.00P
Delta-0.7887
Imp Vol0.3914
Bidaan0.55
Gamma0.3718
Teoretikal0.75
Permintaan0.95
Theta-0.016
Nilai Intrinsik0.66
Volum0
Vega0.0057
Nilai Masa-0.35
Buka Faedah62
Rho-0.0019
Delta / Theta49.4349
|
| 0.05 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
1.1 |
2.1 |
0 |
SWBI Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20260417|16.00C
Delta0.0949
Imp Vol0.5852
Bidaan0
Gamma0.1452
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-1.66
Volum0
Vega0.0034
Nilai Masa1.71
Buka Faedah506
Rho0.0002
Delta / Theta-6.7702
SWBI Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|16.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
2.05 |
3.1 |
0 |
SWBI Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20260417|17.00C
Delta0.045
Imp Vol0.7046
Bidaan0
Gamma0.0677
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.66
Volum0
Vega0.0019
Nilai Masa2.71
Buka Faedah227
Rho0.0001
Delta / Theta-4.751
SWBI Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|17.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|