| 14.3 |
0% |
14 |
14.5 |
11 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolSWBI|20260717|1.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.54
Volum11
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|1.00P
Delta-0.0028
Imp Vol8.6417
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-14.54
Volum0
Vega0.0002
Nilai Masa14.54
Buka Faedah1
Rho0
Delta / Theta0.2647
|
| 13.18 |
0% |
13 |
13.6 |
13 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 13.18
Prbhn.: 0%
SimbolSWBI|20260717|2.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.54
Volum13
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|2.00P
Delta-0.0041
Imp Vol6.332
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-13.54
Volum0
Vega0.0003
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0.3761
|
| 0 |
0% |
11.6 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|3.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.54
Volum0
Vega0
Nilai Masa-12.54
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|3.00P
Delta-0.0053
Imp Vol5.0636
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-12.54
Volum0
Vega0.0003
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0.4838
|
|
15.54 |
Harga @ Jul. 09, 2026 19:59 GMT |
| 0.15 |
25% |
0.05 |
0.15 |
13 |
16.00 |
0 |
0% |
0.5 |
1.15 |
0 |
SWBI Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolSWBI|20260717|16.00C
Delta0.2234
Imp Vol0.3502
Bidaan0.05
Gamma0.375
Teoretikal0.1
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-0.46
Volum13
Vega0.0068
Nilai Masa0.61
Buka Faedah711
Rho0.0007
Delta / Theta-15.0128
SWBI Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|16.00P
Delta-0.71
Imp Vol0.4677
Bidaan0.5
Gamma0.3217
Teoretikal0.83
Permintaan1.15
Theta-0.0226
Nilai Intrinsik0.46
Volum0
Vega0.0078
Nilai Masa-0.46
Buka Faedah127
Rho-0.0022
Delta / Theta31.4381
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.1 |
2.35 |
0 |
SWBI Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|17.00C
Delta0.0604
Imp Vol0.4325
Bidaan0
Gamma0.1217
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.46
Volum0
Vega0.0027
Nilai Masa1.46
Buka Faedah334
Rho0.0002
Delta / Theta-8.1989
SWBI Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|17.00P
Delta-0.8669
Imp Vol0.5922
Bidaan1.1
Gamma0.1595
Teoretikal1.73
Permintaan2.35
Theta-0.0178
Nilai Intrinsik1.46
Volum0
Vega0.0049
Nilai Masa-1.46
Buka Faedah26
Rho-0.0025
Delta / Theta48.5891
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
2.05 |
3.2 |
0 |
SWBI Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|18.00C
Delta0.0449
Imp Vol0.615
Bidaan0
Gamma0.0677
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.46
Volum0
Vega0.0022
Nilai Masa2.46
Buka Faedah585
Rho0.0001
Delta / Theta-5.4278
SWBI Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|18.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah2
Rho0
Delta / Theta0
|