| 9.6 |
0% |
9.4 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolSWBI|20260116|1.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.04
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.5 |
0% |
8.4 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSWBI|20260116|2.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.3 |
0% |
7.4 |
8.5 |
0 |
3.00 |
0.01 |
0% |
0 |
0.3 |
0 |
SWBI Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSWBI|20260116|3.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSWBI|20260116|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.05
Buka Faedah12
Rho0
Delta / Theta0
|
|
11.04 |
Harga @ Jan. 15, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
19 |
12.00 |
1.76 |
0% |
0.8 |
1.5 |
0 |
SWBI Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20260116|12.00C
Delta0.1282
Imp Vol1.3974
Bidaan0
Gamma0.26
Teoretikal0.05
Permintaan0.05
Theta-0.0844
Nilai Intrinsik-0.96
Volum19
Vega0.0012
Nilai Masa1.01
Buka Faedah1,128
Rho0
Delta / Theta-1.5197
SWBI Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolSWBI|20260116|12.00P
Delta-0.7605
Imp Vol2.142
Bidaan0.8
Gamma0.2514
Teoretikal1.15
Permintaan1.5
Theta-0.1918
Nilai Intrinsik0.96
Volum0
Vega0.0018
Nilai Masa0.8
Buka Faedah0
Rho-0.0003
Delta / Theta3.9653
|
| 0.05 |
0% |
0 |
0.15 |
3 |
13.00 |
0 |
0% |
1.75 |
2.5 |
0 |
SWBI Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20260116|13.00C
Delta0.0878
Imp Vol2.2411
Bidaan0
Gamma0.1234
Teoretikal0.05
Permintaan0.15
Theta-0.103
Nilai Intrinsik-1.96
Volum3
Vega0.0009
Nilai Masa2.01
Buka Faedah1,008
Rho0
Delta / Theta-0.8528
SWBI Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|13.00P
Delta-0.836
Imp Vol2.9961
Bidaan1.75
Gamma0.1431
Teoretikal2.13
Permintaan2.5
Theta-0.2135
Nilai Intrinsik1.96
Volum0
Vega0.0014
Nilai Masa-1.96
Buka Faedah0
Rho-0.0003
Delta / Theta3.9151
|
| 0.01 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.7 |
3.6 |
0 |
SWBI Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSWBI|20260116|14.00C
Delta0.0703
Imp Vol2.9547
Bidaan0
Gamma0.0791
Teoretikal0.05
Permintaan0.05
Theta-0.1147
Nilai Intrinsik-2.96
Volum0
Vega0.0008
Nilai Masa2.97
Buka Faedah954
Rho0
Delta / Theta-0.6128
SWBI Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|14.00P
Delta-0.8495
Imp Vol4.0195
Bidaan2.7
Gamma0.1008
Teoretikal3.15
Permintaan3.6
Theta-0.2706
Nilai Intrinsik2.96
Volum0
Vega0.0013
Nilai Masa-2.96
Buka Faedah0
Rho-0.0003
Delta / Theta3.1398
|