| 0 |
0% |
8.1 |
9.2 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|6.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-8.73
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|6.00P
Delta-0.0102
Imp Vol2.8795
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-8.73
Volum0
Vega0.0006
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0.9582
|
| 0 |
0% |
7.1 |
8.2 |
0 |
7.00 |
0 |
0% |
0 |
0.15 |
0 |
SWBI Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|7.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa-7.73
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|7.00P
Delta-0.0264
Imp Vol2.9206
Bidaan0
Gamma0.0096
Teoretikal0.08
Permintaan0.15
Theta-0.0243
Nilai Intrinsik-7.73
Volum0
Vega0.0013
Nilai Masa7.73
Buka Faedah0
Rho-0.0001
Delta / Theta1.0842
|
| 0 |
0% |
6.1 |
7.2 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
SWBI Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|8.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|8.00P
Delta-0.062
Imp Vol3.1622
Bidaan0
Gamma0.0177
Teoretikal0.23
Permintaan0.45
Theta-0.0526
Nilai Intrinsik-6.73
Volum0
Vega0.0027
Nilai Masa6.73
Buka Faedah0
Rho-0.0002
Delta / Theta1.1775
|
|
14.73 |
Harga @ Mei 07, 2026 20:43 GMT |
| 0.15 |
-57.14% |
0.1 |
0.25 |
18 |
15.00 |
0.55 |
57.14% |
0.4 |
0.55 |
2 |
SWBI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolSWBI|20260515|15.00C
Delta0.3494
Imp Vol0.2998
Bidaan0.1
Gamma0.566
Teoretikal0.15
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-0.27
Volum18
Vega0.0081
Nilai Masa0.42
Buka Faedah815
Rho0.0011
Delta / Theta-23.0962
SWBI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 57.14%
SimbolSWBI|20260515|15.00P
Delta-0.5922
Imp Vol0.4572
Bidaan0.4
Gamma0.3893
Teoretikal0.55
Permintaan0.55
Theta-0.0241
Nilai Intrinsik0.27
Volum2
Vega0.0085
Nilai Masa0.28
Buka Faedah526
Rho-0.0018
Delta / Theta24.584
|
| 0.04 |
300% |
0 |
0.05 |
21 |
16.00 |
1.05 |
0% |
0.9 |
1.75 |
0 |
SWBI Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolSWBI|20260515|16.00C
Delta0.0958
Imp Vol0.4179
Bidaan0
Gamma0.1866
Teoretikal0.04
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-1.27
Volum21
Vega0.0037
Nilai Masa1.31
Buka Faedah606
Rho0.0003
Delta / Theta-9.8888
SWBI Jual 16.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSWBI|20260515|16.00P
Delta-0.8818
Imp Vol0.4582
Bidaan0.9
Gamma0.1979
Teoretikal1.33
Permintaan1.75
Theta-0.0122
Nilai Intrinsik1.27
Volum0
Vega0.0043
Nilai Masa-0.22
Buka Faedah61
Rho-0.0024
Delta / Theta72.3754
|
| 0.03 |
0% |
0 |
0.1 |
0 |
17.00 |
2.15 |
0% |
1.85 |
2.8 |
0 |
SWBI Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSWBI|20260515|17.00C
Delta0.0793
Imp Vol0.6636
Bidaan0
Gamma0.102
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-2.27
Volum0
Vega0.0032
Nilai Masa2.3
Buka Faedah154
Rho0.0002
Delta / Theta-5.9368
SWBI Jual 17.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSWBI|20260515|17.00P
Delta-0.9137
Imp Vol0.6837
Bidaan1.85
Gamma0.1053
Teoretikal2.33
Permintaan2.8
Theta-0.0144
Nilai Intrinsik2.27
Volum0
Vega0.0034
Nilai Masa-0.12
Buka Faedah1
Rho-0.0025
Delta / Theta63.4612
|