| 9.8 |
0% |
9.7 |
10 |
1 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolSWBI|20260116|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.79
Volum1
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.5 |
0% |
8.5 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSWBI|20260116|2.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.3 |
0% |
7.5 |
8.3 |
0 |
3.00 |
0.01 |
0% |
0 |
0.3 |
0 |
SWBI Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSWBI|20260116|3.00C
Delta0.9809
Imp Vol14.5699
Bidaan7.5
Gamma0.0057
Teoretikal7.9
Permintaan8.3
Theta-0.1924
Nilai Intrinsik7.79
Volum0
Vega0.0003
Nilai Masa-0.49
Buka Faedah0
Rho0.0001
Delta / Theta-5.0975
SWBI Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSWBI|20260116|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.8
Buka Faedah12
Rho0
Delta / Theta0
|
|
10.79 |
Harga @ Jan. 16, 2026 20:29 GMT |
| 0.03 |
-62.5% |
0 |
0.05 |
16 |
11.00 |
0.15 |
50% |
0.1 |
0.3 |
10 |
SWBI Beli 11.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolSWBI|20260116|11.00C
Delta0.2277
Imp Vol0.4084
Bidaan0
Gamma1.3145
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-0.21
Volum16
Vega0.0017
Nilai Masa0.24
Buka Faedah1,371
Rho0.0001
Delta / Theta-6.4834
SWBI Jual 11.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSWBI|20260116|11.00P
Delta-0.7914
Imp Vol0.3765
Bidaan0.1
Gamma1.3552
Teoretikal0.2
Permintaan0.3
Theta-0.0311
Nilai Intrinsik0.21
Volum10
Vega0.0016
Nilai Masa-0.06
Buka Faedah187
Rho-0.0002
Delta / Theta25.4806
|
| 0.01 |
-66.67% |
0 |
0.05 |
100 |
12.00 |
1.76 |
0% |
0.7 |
1.35 |
0 |
SWBI Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSWBI|20260116|12.00C
Delta0.0402
Imp Vol1.1163
Bidaan0
Gamma0.1378
Teoretikal0.01
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-1.21
Volum100
Vega0.0005
Nilai Masa1.22
Buka Faedah1,128
Rho0
Delta / Theta-1.4591
SWBI Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolSWBI|20260116|12.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
1.7 |
2.35 |
0 |
SWBI Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20260116|13.00C
Delta0.1295
Imp Vol2.9253
Bidaan0
Gamma0.1282
Teoretikal0.1
Permintaan0.1
Theta-0.1761
Nilai Intrinsik-2.21
Volum0
Vega0.0012
Nilai Masa2.26
Buka Faedah1,008
Rho0
Delta / Theta-0.7354
SWBI Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260116|13.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah0
Rho0
Delta / Theta0
|