| 0 |
0% |
8.5 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|6.00C
Delta0.9599
Imp Vol4.0322
Bidaan8.5
Gamma0.0091
Teoretikal9.1
Permintaan9.7
Theta-0.0443
Nilai Intrinsik8.91
Volum0
Vega0.002
Nilai Masa-8.91
Buka Faedah0
Rho0.001
Delta / Theta-21.6891
SWBI Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|6.00P
Delta-0.0372
Imp Vol3.9308
Bidaan0
Gamma0.0088
Teoretikal0.18
Permintaan0.35
Theta-0.0415
Nilai Intrinsik-8.91
Volum0
Vega0.0019
Nilai Masa8.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.8963
|
| 0 |
0% |
7.5 |
8.7 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|7.00C
Delta0.9525
Imp Vol3.4274
Bidaan7.5
Gamma0.0122
Teoretikal8.1
Permintaan8.7
Theta-0.0432
Nilai Intrinsik7.91
Volum0
Vega0.0023
Nilai Masa-7.91
Buka Faedah0
Rho0.0011
Delta / Theta-22.04
SWBI Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|7.00P
Delta-0.0442
Imp Vol3.3415
Bidaan0
Gamma0.0119
Teoretikal0.18
Permintaan0.35
Theta-0.0406
Nilai Intrinsik-7.91
Volum0
Vega0.0022
Nilai Masa7.91
Buka Faedah0
Rho-0.0002
Delta / Theta1.089
|
| 0 |
0% |
6.5 |
7.7 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|8.00C
Delta0.944
Imp Vol2.9054
Bidaan6.5
Gamma0.0165
Teoretikal7.1
Permintaan7.7
Theta-0.0419
Nilai Intrinsik6.91
Volum0
Vega0.0026
Nilai Masa-6.91
Buka Faedah0
Rho0.0013
Delta / Theta-22.5353
SWBI Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260515|8.00P
Delta-0.0523
Imp Vol2.8325
Bidaan0
Gamma0.0161
Teoretikal0.18
Permintaan0.35
Theta-0.0394
Nilai Intrinsik-6.91
Volum0
Vega0.0025
Nilai Masa6.91
Buka Faedah0
Rho-0.0002
Delta / Theta1.3289
|
|
14.91 |
Harga @ Mei 06, 2026 20:43 GMT |
| 0.35 |
0% |
0.3 |
0.4 |
15 |
15.00 |
0.35 |
-12.5% |
0.35 |
0.6 |
8 |
SWBI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSWBI|20260515|15.00C
Delta0.4767
Imp Vol0.4199
Bidaan0.3
Gamma0.4049
Teoretikal0.35
Permintaan0.4
Theta-0.0217
Nilai Intrinsik-0.09
Volum15
Vega0.0093
Nilai Masa0.44
Buka Faedah823
Rho0.0016
Delta / Theta-21.9229
SWBI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolSWBI|20260515|15.00P
Delta-0.5363
Imp Vol0.324
Bidaan0.35
Gamma0.5236
Teoretikal0.35
Permintaan0.6
Theta-0.0167
Nilai Intrinsik0.09
Volum8
Vega0.0093
Nilai Masa0.26
Buka Faedah523
Rho-0.0018
Delta / Theta32.1922
|
| 0.01 |
-87.5% |
0 |
0.1 |
82 |
16.00 |
1.05 |
0% |
0.7 |
1.3 |
0 |
SWBI Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolSWBI|20260515|16.00C
Delta0.0416
Imp Vol0.2563
Bidaan0
Gamma0.1482
Teoretikal0.01
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.09
Volum82
Vega0.0021
Nilai Masa1.1
Buka Faedah609
Rho0.0001
Delta / Theta-14.0162
SWBI Jual 16.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSWBI|20260515|16.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah61
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
17.00 |
2.15 |
0% |
1.5 |
2.4 |
0 |
SWBI Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSWBI|20260515|17.00C
Delta0.059
Imp Vol0.5208
Bidaan0
Gamma0.0964
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.09
Volum1
Vega0.0028
Nilai Masa2.12
Buka Faedah154
Rho0.0002
Delta / Theta-7.4075
SWBI Jual 17.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSWBI|20260515|17.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta0
|