| 0 |
0% |
14.4 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|1.00C
Delta0.9897
Imp Vol8.8084
Bidaan14.4
Gamma0.0006
Teoretikal15.4
Permintaan16.4
Theta-0.0162
Nilai Intrinsik15.08
Volum0
Vega0.0011
Nilai Masa-15.08
Buka Faedah1
Rho0.0003
Delta / Theta-61.1941
SWBI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|1.00P
Delta-0.0026
Imp Vol4.5888
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-15.08
Volum0
Vega0.0004
Nilai Masa15.08
Buka Faedah1
Rho-0.0001
Delta / Theta0.9062
|
| 0 |
0% |
13.4 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|2.00C
Delta0.9846
Imp Vol4.9614
Bidaan13.4
Gamma0.0016
Teoretikal14.2
Permintaan15
Theta-0.0133
Nilai Intrinsik14.08
Volum0
Vega0.0016
Nilai Masa-14.08
Buka Faedah0
Rho0.0009
Delta / Theta-74.2211
SWBI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|2.00P
Delta-0.0039
Imp Vol3.3773
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-14.08
Volum0
Vega0.0005
Nilai Masa14.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.2808
|
| 0 |
0% |
12.4 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|3.00C
Delta0.9662
Imp Vol5.7188
Bidaan12.4
Gamma0.0028
Teoretikal13.7
Permintaan15
Theta-0.0315
Nilai Intrinsik13.08
Volum0
Vega0.0033
Nilai Masa-13.08
Buka Faedah0
Rho0.0012
Delta / Theta-30.6735
SWBI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|3.00P
Delta-0.005
Imp Vol2.7124
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.08
Volum0
Vega0.0007
Nilai Masa13.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.6395
|
|
16.08 |
Harga @ Jun. 18, 2026 20:43 GMT |
| 0.3 |
50% |
0.25 |
0.4 |
96 |
17.00 |
1.4 |
0% |
1.25 |
1.75 |
9 |
SWBI Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolSWBI|20260717|17.00C
Delta0.3158
Imp Vol0.3705
Bidaan0.25
Gamma0.2115
Teoretikal0.33
Permintaan0.4
Theta-0.0103
Nilai Intrinsik-0.92
Volum96
Vega0.0161
Nilai Masa1.22
Buka Faedah170
Rho0.0037
Delta / Theta-30.6258
SWBI Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSWBI|20260717|17.00P
Delta-0.6337
Imp Vol0.5047
Bidaan1.25
Gamma0.1649
Teoretikal1.5
Permintaan1.75
Theta-0.0145
Nilai Intrinsik0.92
Volum9
Vega0.0169
Nilai Masa0.48
Buka Faedah0
Rho-0.0078
Delta / Theta43.6418
|
| 0.25 |
150% |
0 |
0.25 |
217 |
18.00 |
0 |
0% |
1.7 |
2.5 |
0 |
SWBI Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolSWBI|20260717|18.00C
Delta0.1487
Imp Vol0.377
Bidaan0
Gamma0.1361
Teoretikal0.12
Permintaan0.25
Theta-0.0068
Nilai Intrinsik-1.92
Volum217
Vega0.0105
Nilai Masa2.17
Buka Faedah567
Rho0.0018
Delta / Theta-21.8205
SWBI Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|18.00P
Delta-0.8487
Imp Vol0.3801
Bidaan1.7
Gamma0.1365
Teoretikal2.1
Permintaan2.5
Theta-0.0066
Nilai Intrinsik1.92
Volum0
Vega0.0105
Nilai Masa-1.92
Buka Faedah2
Rho-0.009
Delta / Theta128.0813
|
| 0.1 |
0% |
0 |
0.15 |
6 |
19.00 |
0 |
0% |
2.45 |
3.5 |
0 |
SWBI Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSWBI|20260717|19.00C
Delta0.0881
Imp Vol0.428
Bidaan0
Gamma0.0826
Teoretikal0.08
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-2.92
Volum6
Vega0.0072
Nilai Masa3.02
Buka Faedah57
Rho0.001
Delta / Theta-16.5235
SWBI Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260717|19.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah2
Rho0
Delta / Theta0
|