| 0 |
0% |
1.45 |
2.6 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
SWBI Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|12.00C
Delta0.9766
Imp Vol1.5436
Bidaan1.45
Gamma0.049
Teoretikal2.04
Permintaan2.6
Theta-0.0314
Nilai Intrinsik2.01
Volum0
Vega0.0004
Nilai Masa-2.01
Buka Faedah1
Rho0.0002
Delta / Theta-31.1318
SWBI Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|12.00P
Delta-0.0898
Imp Vol2.3485
Bidaan0
Gamma0.0947
Teoretikal0.075
Permintaan0.15
Theta-0.1408
Nilai Intrinsik-2.01
Volum0
Vega0.0012
Nilai Masa2.01
Buka Faedah1
Rho0
Delta / Theta0.6377
|
| 0 |
0% |
0.65 |
1.45 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
SWBI Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|13.00C
Delta0.9365
Imp Vol0.9778
Bidaan0.65
Gamma0.1746
Teoretikal1.05
Permintaan1.45
Theta-0.0449
Nilai Intrinsik1.01
Volum0
Vega0.0009
Nilai Masa-1.01
Buka Faedah5
Rho0.0003
Delta / Theta-20.8415
SWBI Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|13.00P
Delta-0.1114
Imp Vol1.2365
Bidaan0
Gamma0.2105
Teoretikal0.05
Permintaan0.1
Theta-0.0868
Nilai Intrinsik-1.01
Volum0
Vega0.0014
Nilai Masa1.01
Buka Faedah27
Rho0
Delta / Theta1.2838
|
| 0 |
0% |
0 |
0.3 |
0 |
14.00 |
0.14 |
0.14% |
0 |
0.45 |
3 |
SWBI Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|14.00C
Delta0.5402
Imp Vol0.4629
Bidaan0
Gamma1.1762
Teoretikal0.15
Permintaan0.3
Theta-0.0679
Nilai Intrinsik0.01
Volum0
Vega0.0029
Nilai Masa-0.01
Buka Faedah3
Rho0.0002
Delta / Theta-7.9513
SWBI Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolSWBI|20260821|14.00P
Delta-0.4715
Imp Vol0.8252
Bidaan0
Gamma0.6615
Teoretikal0.225
Permintaan0.45
Theta-0.1214
Nilai Intrinsik-0.01
Volum3
Vega0.0029
Nilai Masa0.15
Buka Faedah165
Rho-0.0002
Delta / Theta3.8832
|
|
14.01 |
Harga @ Ogos 21, 2026 15:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.65 |
1.4 |
0 |
SWBI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|15.00C
Delta0.0835
Imp Vol0.9154
Bidaan0
Gamma0.2301
Teoretikal0.025
Permintaan0.05
Theta-0.052
Nilai Intrinsik-0.99
Volum0
Vega0.0011
Nilai Masa0.99
Buka Faedah103
Rho0
Delta / Theta-1.6062
SWBI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|15.00P
Delta-0.865
Imp Vol1.1361
Bidaan0.65
Gamma0.2621
Teoretikal1.025
Permintaan1.4
Theta-0.0911
Nilai Intrinsik0.99
Volum0
Vega0.0016
Nilai Masa-0.99
Buka Faedah12
Rho-0.0003
Delta / Theta9.4898
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.65 |
2.15 |
0 |
SWBI Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|16.00C
Delta0.0542
Imp Vol1.5373
Bidaan0
Gamma0.0982
Teoretikal0.025
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-1.99
Volum0
Vega0.0008
Nilai Masa1.99
Buka Faedah119
Rho0
Delta / Theta-0.867
SWBI Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|16.00P
Delta-0.9716
Imp Vol1.3037
Bidaan1.65
Gamma0.0683
Teoretikal1.98
Permintaan2.15
Theta-0.0312
Nilai Intrinsik1.99
Volum0
Vega0.0005
Nilai Masa-1.99
Buka Faedah4
Rho-0.0003
Delta / Theta31.1807
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
2.4 |
3.6 |
0 |
SWBI Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|17.00C
Delta0.0684
Imp Vol2.3848
Bidaan0
Gamma0.0759
Teoretikal0.05
Permintaan0.1
Theta-0.1164
Nilai Intrinsik-2.99
Volum0
Vega0.001
Nilai Masa2.99
Buka Faedah338
Rho0
Delta / Theta-0.5879
SWBI Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260821|17.00P
Delta-0.9517
Imp Vol2.1511
Bidaan2.4
Gamma0.0658
Teoretikal3
Permintaan3.6
Theta-0.0795
Nilai Intrinsik2.99
Volum0
Vega0.0007
Nilai Masa-2.99
Buka Faedah1
Rho-0.0003
Delta / Theta11.9665
|