| 0 |
0% |
9.6 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|3.00C
Delta0.9957
Imp Vol4.3332
Bidaan9.6
Gamma0.0014
Teoretikal10.19
Permintaan10.4
Theta-0.0058
Nilai Intrinsik10.25
Volum0
Vega0.0002
Nilai Masa-10.25
Buka Faedah2
Rho0.0003
Delta / Theta-170.3507
SWBI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|3.00P
Delta-0.0218
Imp Vol6.5062
Bidaan0
Gamma0.0041
Teoretikal0.15
Permintaan0.3
Theta-0.0413
Nilai Intrinsik-10.25
Volum0
Vega0.001
Nilai Masa10.25
Buka Faedah1
Rho-0.0001
Delta / Theta0.5275
|
| 0 |
0% |
8.6 |
9.4 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|4.00C
Delta0.9947
Imp Vol3.5082
Bidaan8.6
Gamma0.0022
Teoretikal9.19
Permintaan9.4
Theta-0.0058
Nilai Intrinsik9.25
Volum0
Vega0.0003
Nilai Masa-9.25
Buka Faedah0
Rho0.0004
Delta / Theta-172.513
SWBI Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|4.00P
Delta-0.0278
Imp Vol5.2925
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.3
Theta-0.0412
Nilai Intrinsik-9.25
Volum0
Vega0.0012
Nilai Masa9.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.6746
|
| 8.3 |
0% |
7.6 |
8.3 |
1 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolSWBI|20260918|5.00C
Delta0.9689
Imp Vol4.1999
Bidaan7.6
Gamma0.0085
Teoretikal8.3
Permintaan8.3
Theta-0.0349
Nilai Intrinsik8.25
Volum1
Vega0.0013
Nilai Masa0.05
Buka Faedah5
Rho0.0007
Delta / Theta-27.797
SWBI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|5.00P
Delta-0.0344
Imp Vol4.378
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.3
Theta-0.0407
Nilai Intrinsik-8.25
Volum0
Vega0.0015
Nilai Masa8.25
Buka Faedah7
Rho-0.0001
Delta / Theta0.8459
|
|
13.25 |
Harga @ Sep. 10, 2026 19:59 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.85 |
1.1 |
0 |
SWBI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSWBI|20260918|14.00C
Delta0.1398
Imp Vol0.3683
Bidaan0
Gamma0.3094
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-0.75
Volum0
Vega0.0043
Nilai Masa0.85
Buka Faedah394
Rho0.0004
Delta / Theta-14.0231
SWBI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|14.00P
Delta-0.7523
Imp Vol0.563
Bidaan0.85
Gamma0.2875
Teoretikal0.98
Permintaan1.1
Theta-0.0217
Nilai Intrinsik0.75
Volum0
Vega0.0062
Nilai Masa-0.75
Buka Faedah409
Rho-0.002
Delta / Theta34.74
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.55 |
2.1 |
0 |
SWBI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|15.00C
Delta0.0572
Imp Vol0.5401
Bidaan0
Gamma0.1088
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.75
Volum0
Vega0.0022
Nilai Masa1.75
Buka Faedah428
Rho0.0001
Delta / Theta-7.5766
SWBI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|15.00P
Delta-0.9811
Imp Vol0.4136
Bidaan1.55
Gamma0.0564
Teoretikal1.82
Permintaan2.1
Theta-0.0022
Nilai Intrinsik1.75
Volum0
Vega0.0009
Nilai Masa-1.75
Buka Faedah478
Rho-0.0019
Delta / Theta438.9794
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
2.25 |
3.4 |
0 |
SWBI Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|16.00C
Delta0.0438
Imp Vol0.7431
Bidaan0
Gamma0.0639
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.75
Volum0
Vega0.0018
Nilai Masa2.75
Buka Faedah453
Rho0.0001
Delta / Theta-5.2148
SWBI Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260918|16.00P
Delta-0.9854
Imp Vol0.5886
Bidaan2.25
Gamma0.0318
Teoretikal2.83
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.75
Volum0
Vega0.0007
Nilai Masa-2.75
Buka Faedah87
Rho-0.0018
Delta / Theta393.0546
|