| 13.25 |
0% |
12.8 |
14 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
SWBI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 13.25
Prbhn.: 0%
SimbolSWBI|20260618|2.00C
Delta0.9842
Imp Vol5.8459
Bidaan12.8
Gamma0.0018
Teoretikal13.4
Permintaan14
Theta-0.019
Nilai Intrinsik13.22
Volum0
Vega0.0013
Nilai Masa0.03
Buka Faedah8
Rho0.0006
Delta / Theta-51.9002
SWBI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSWBI|20260618|2.00P
Delta-0.0042
Imp Vol3.9922
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-13.22
Volum0
Vega0.0004
Nilai Masa13.26
Buka Faedah4
Rho0
Delta / Theta0.9536
|
| 0 |
0% |
11.8 |
12.9 |
0 |
3.00 |
0.11 |
0% |
0 |
0.35 |
0 |
SWBI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260618|3.00C
Delta0.982
Imp Vol4.3228
Bidaan11.8
Gamma0.0028
Teoretikal12.35
Permintaan12.9
Theta-0.0157
Nilai Intrinsik12.22
Volum0
Vega0.0015
Nilai Masa-12.22
Buka Faedah0
Rho0.001
Delta / Theta-62.4145
SWBI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSWBI|20260618|3.00P
Delta-0.0195
Imp Vol4.5232
Bidaan0
Gamma0.0029
Teoretikal0.18
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-12.22
Volum0
Vega0.0017
Nilai Masa12.33
Buka Faedah1
Rho-0.0002
Delta / Theta1.0224
|
| 0 |
0% |
10.7 |
12.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260618|4.00C
Delta0.9731
Imp Vol3.8197
Bidaan10.7
Gamma0.0045
Teoretikal11.4
Permintaan12.1
Theta-0.0198
Nilai Intrinsik11.22
Volum0
Vega0.0021
Nilai Masa-11.22
Buka Faedah0
Rho0.0014
Delta / Theta-49.0256
SWBI Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260618|4.00P
Delta-0.0247
Imp Vol3.7375
Bidaan0
Gamma0.0043
Teoretikal0.18
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-11.22
Volum0
Vega0.0021
Nilai Masa11.22
Buka Faedah0
Rho-0.0003
Delta / Theta1.2834
|
|
15.22 |
Harga @ Mei 29, 2026 20:43 GMT |
| 0.57 |
-1.72% |
0.45 |
0.7 |
22 |
16.00 |
1.3 |
3.17% |
1.15 |
1.4 |
11 |
SWBI Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.57
Prbhn.: -1.72%
SimbolSWBI|20260618|16.00C
Delta0.3943
Imp Vol0.6268
Bidaan0.45
Gamma0.1722
Teoretikal0.58
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-0.78
Volum22
Vega0.0137
Nilai Masa1.35
Buka Faedah416
Rho0.0027
Delta / Theta-18.3827
SWBI Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 3.17%
SimbolSWBI|20260618|16.00P
Delta-0.6197
Imp Vol0.5704
Bidaan1.15
Gamma0.1872
Teoretikal1.28
Permintaan1.4
Theta-0.0191
Nilai Intrinsik0.78
Volum11
Vega0.0135
Nilai Masa0.52
Buka Faedah22
Rho-0.005
Delta / Theta32.3719
|
| 0.25 |
-16.67% |
0.2 |
0.3 |
78 |
17.00 |
0 |
0% |
1.6 |
2.3 |
0 |
SWBI Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolSWBI|20260618|17.00C
Delta0.2252
Imp Vol0.5749
Bidaan0.2
Gamma0.1464
Teoretikal0.25
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-1.78
Volum78
Vega0.0107
Nilai Masa2.03
Buka Faedah931
Rho0.0016
Delta / Theta-14.6651
SWBI Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260618|17.00P
Delta-0.8112
Imp Vol0.5005
Bidaan1.6
Gamma0.1513
Teoretikal1.95
Permintaan2.3
Theta-0.0118
Nilai Intrinsik1.78
Volum0
Vega0.0096
Nilai Masa-1.78
Buka Faedah5
Rho-0.006
Delta / Theta68.8444
|
| 0.12 |
0% |
0.05 |
0.2 |
0 |
18.00 |
0 |
0% |
2.4 |
3.1 |
0 |
SWBI Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSWBI|20260618|18.00C
Delta0.1264
Imp Vol0.591
Bidaan0.05
Gamma0.0985
Teoretikal0.13
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-2.78
Volum0
Vega0.0074
Nilai Masa2.9
Buka Faedah225
Rho0.0009
Delta / Theta-11.578
SWBI Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260618|18.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah5
Rho0
Delta / Theta0
|