| 9.4 |
0% |
10.1 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSWBI|20260320|1.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|1.00P
Delta-0.006
Imp Vol5.473
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-10.86
Volum0
Vega0.0005
Nilai Masa10.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.9724
|
| 8.8 |
0% |
9.1 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolSWBI|20260320|2.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|2.00P
Delta-0.0274
Imp Vol6.3955
Bidaan0
Gamma0.0034
Teoretikal0.4
Permintaan0.4
Theta-0.0267
Nilai Intrinsik-9.86
Volum0
Vega0.0018
Nilai Masa9.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.0255
|
| 7.9 |
0% |
8.1 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolSWBI|20260320|3.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|3.00P
Delta-0.0404
Imp Vol4.8995
Bidaan0
Gamma0.0061
Teoretikal0.4
Permintaan0.4
Theta-0.0282
Nilai Intrinsik-8.86
Volum0
Vega0.0025
Nilai Masa8.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.4335
|
|
11.86 |
Harga @ Feb. 26, 2026 20:29 GMT |
| 0.7 |
27.27% |
0.65 |
0.8 |
4 |
12.00 |
1 |
0% |
0.55 |
1.3 |
0 |
SWBI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolSWBI|20260320|12.00C
Delta0.5051
Imp Vol0.6522
Bidaan0.65
Gamma0.2094
Teoretikal0.7
Permintaan0.8
Theta-0.0171
Nilai Intrinsik-0.14
Volum4
Vega0.0116
Nilai Masa0.84
Buka Faedah1,593
Rho0.0028
Delta / Theta-29.6103
SWBI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSWBI|20260320|12.00P
Delta-0.4856
Imp Vol0.7393
Bidaan0.55
Gamma0.1846
Teoretikal0.92
Permintaan1.3
Theta-0.0195
Nilai Intrinsik0.14
Volum0
Vega0.0116
Nilai Masa0.86
Buka Faedah25
Rho-0.0037
Delta / Theta24.889
|
| 0.35 |
0% |
0.25 |
0.45 |
0 |
13.00 |
1.7 |
0% |
1.25 |
2 |
0 |
SWBI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSWBI|20260320|13.00C
Delta0.3119
Imp Vol0.6484
Bidaan0.25
Gamma0.1869
Teoretikal0.35
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-1.14
Volum0
Vega0.0103
Nilai Masa1.49
Buka Faedah1,280
Rho0.0018
Delta / Theta-20.6613
SWBI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSWBI|20260320|13.00P
Delta-0.6421
Imp Vol0.7926
Bidaan1.25
Gamma0.161
Teoretikal1.63
Permintaan2
Theta-0.0195
Nilai Intrinsik1.14
Volum0
Vega0.0109
Nilai Masa0.56
Buka Faedah2
Rho-0.0049
Delta / Theta32.8665
|
| 0.15 |
-11.76% |
0.1 |
0.25 |
33 |
14.00 |
0 |
0% |
1.95 |
3 |
0 |
SWBI Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolSWBI|20260320|14.00C
Delta0.1638
Imp Vol0.6351
Bidaan0.1
Gamma0.1333
Teoretikal0.15
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-2.14
Volum33
Vega0.0072
Nilai Masa2.29
Buka Faedah460
Rho0.001
Delta / Theta-15.829
SWBI Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|14.00P
Delta-0.7425
Imp Vol0.8782
Bidaan1.95
Gamma0.1255
Teoretikal2.48
Permintaan3
Theta-0.0186
Nilai Intrinsik2.14
Volum0
Vega0.0094
Nilai Masa-2.14
Buka Faedah0
Rho-0.0056
Delta / Theta39.8383
|