| 0 |
0% |
8.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|5.00C
Delta0.9934
Imp Vol1.6929
Bidaan8.5
Gamma0.0025
Teoretikal9.4
Permintaan10.1
Theta-0.0017
Nilai Intrinsik9.37
Volum0
Vega0.0007
Nilai Masa-9.37
Buka Faedah5
Rho0.0014
Delta / Theta-585.0583
SWBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|5.00P
Delta-0.0299
Imp Vol2.4401
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-9.37
Volum0
Vega0.0028
Nilai Masa9.37
Buka Faedah0
Rho-0.0004
Delta / Theta2.5867
|
| 0 |
0% |
7.5 |
9.1 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|6.00C
Delta0.9925
Imp Vol1.4083
Bidaan7.5
Gamma0.0034
Teoretikal8.4
Permintaan9.1
Theta-0.0016
Nilai Intrinsik8.37
Volum0
Vega0.0008
Nilai Masa-8.37
Buka Faedah4
Rho0.0017
Delta / Theta-611.1336
SWBI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|6.00P
Delta-0.036
Imp Vol2.0582
Bidaan0
Gamma0.0095
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-8.37
Volum0
Vega0.0032
Nilai Masa8.37
Buka Faedah0
Rho-0.0005
Delta / Theta3.1682
|
| 0 |
0% |
6.5 |
8.1 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|7.00C
Delta0.9911
Imp Vol1.169
Bidaan6.5
Gamma0.0049
Teoretikal7.4
Permintaan8.1
Theta-0.0016
Nilai Intrinsik7.37
Volum0
Vega0.0009
Nilai Masa-7.37
Buka Faedah0
Rho0.0021
Delta / Theta-623.7004
SWBI Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|7.00P
Delta-0.0429
Imp Vol1.7378
Bidaan0
Gamma0.0129
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-7.37
Volum0
Vega0.0037
Nilai Masa7.37
Buka Faedah0
Rho-0.0006
Delta / Theta3.8786
|
|
14.37 |
Harga @ Okt. 22, 2026 19:58 GMT |
| 0.33 |
-52.86% |
0.25 |
0.35 |
9 |
15.00 |
0.98 |
96% |
0.85 |
0.95 |
1 |
SWBI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -52.86%
SimbolSWBI|20261120|15.00C
Delta0.3471
Imp Vol0.3339
Bidaan0.25
Gamma0.2723
Teoretikal0.3
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-0.63
Volum9
Vega0.015
Nilai Masa0.96
Buka Faedah324
Rho0.0036
Delta / Theta-40.248
SWBI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 96%
SimbolSWBI|20261120|15.00P
Delta-0.6527
Imp Vol0.331
Bidaan0.85
Gamma0.2747
Teoretikal0.9
Permintaan0.95
Theta-0.0084
Nilai Intrinsik0.63
Volum1
Vega0.0149
Nilai Masa0.35
Buka Faedah3
Rho-0.0068
Delta / Theta77.9694
|
| 0.12 |
-52% |
0.05 |
0.25 |
2 |
16.00 |
0 |
0% |
1.4 |
1.9 |
0 |
SWBI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolSWBI|20261120|16.00C
Delta0.1825
Imp Vol0.3911
Bidaan0.05
Gamma0.1667
Teoretikal0.15
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.63
Volum2
Vega0.0107
Nilai Masa1.75
Buka Faedah187
Rho0.0019
Delta / Theta-25.2022
SWBI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|16.00P
Delta-0.9076
Imp Vol0.2754
Bidaan1.4
Gamma0.1482
Teoretikal1.65
Permintaan1.9
Theta-0.003
Nilai Intrinsik1.63
Volum0
Vega0.0066
Nilai Masa-1.63
Buka Faedah0
Rho-0.0075
Delta / Theta306.5086
|
| 0.1 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
2.05 |
2.95 |
0 |
SWBI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSWBI|20261120|17.00C
Delta0.0734
Imp Vol0.3923
Bidaan0
Gamma0.0875
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.63
Volum0
Vega0.0056
Nilai Masa2.73
Buka Faedah9
Rho0.0008
Delta / Theta-19.2013
SWBI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|17.00P
Delta-0.9917
Imp Vol0.2608
Bidaan2.05
Gamma0.0213
Teoretikal2.61
Permintaan2.95
Theta-0.0003
Nilai Intrinsik2.63
Volum0
Vega0.0008
Nilai Masa-2.63
Buka Faedah0
Rho-0.0026
Delta / Theta3,327.8691
|