| 10.1 |
0% |
9.8 |
10.8 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolSWBI|20260417|4.00C
Delta0.9754
Imp Vol2.8819
Bidaan9.8
Gamma0.0049
Teoretikal10.3
Permintaan10.8
Theta-0.0105
Nilai Intrinsik10.18
Volum0
Vega0.0022
Nilai Masa-0.08
Buka Faedah0
Rho0.0018
Delta / Theta-92.6784
SWBI Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|4.00P
Delta-0.0393
Imp Vol3.6472
Bidaan0
Gamma0.0059
Teoretikal0.35
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-10.18
Volum0
Vega0.0033
Nilai Masa10.18
Buka Faedah0
Rho-0.0006
Delta / Theta1.8118
|
| 9.05 |
0% |
8.8 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolSWBI|20260417|5.00C
Delta0.9643
Imp Vol2.5827
Bidaan8.8
Gamma0.0076
Teoretikal9.35
Permintaan9.9
Theta-0.0132
Nilai Intrinsik9.18
Volum0
Vega0.003
Nilai Masa-0.13
Buka Faedah0
Rho0.0023
Delta / Theta-72.9547
SWBI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|5.00P
Delta-0.0487
Imp Vol3.0515
Bidaan0
Gamma0.0084
Teoretikal0.35
Permintaan0.35
Theta-0.0216
Nilai Intrinsik-9.18
Volum0
Vega0.004
Nilai Masa9.18
Buka Faedah0
Rho-0.0007
Delta / Theta2.2578
|
| 8.1 |
0% |
7.8 |
8.9 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolSWBI|20260417|6.00C
Delta0.9574
Imp Vol2.1716
Bidaan7.8
Gamma0.0104
Teoretikal8.35
Permintaan8.9
Theta-0.0129
Nilai Intrinsik8.18
Volum0
Vega0.0035
Nilai Masa-0.08
Buka Faedah1
Rho0.0027
Delta / Theta-73.9531
SWBI Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|6.00P
Delta-0.059
Imp Vol2.5783
Bidaan0
Gamma0.0116
Teoretikal0.35
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-8.18
Volum0
Vega0.0046
Nilai Masa8.18
Buka Faedah0
Rho-0.0008
Delta / Theta2.7812
|
|
14.18 |
Harga @ Mac 20, 2026 20:43 GMT |
| 0.28 |
0% |
0.25 |
0.35 |
89 |
15.00 |
1.13 |
11.88% |
0.85 |
1.25 |
2 |
SWBI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSWBI|20260417|15.00C
Delta0.3116
Imp Vol0.375
Bidaan0.25
Gamma0.2398
Teoretikal0.28
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-0.82
Volum89
Vega0.0139
Nilai Masa1.1
Buka Faedah187
Rho0.0029
Delta / Theta-33.6292
SWBI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: 11.88%
SimbolSWBI|20260417|15.00P
Delta-0.6741
Imp Vol0.3979
Bidaan0.85
Gamma0.23
Teoretikal1.13
Permintaan1.25
Theta-0.0099
Nilai Intrinsik0.82
Volum2
Vega0.0141
Nilai Masa0.31
Buka Faedah1
Rho-0.0069
Delta / Theta67.9636
|
| 0.13 |
160% |
0.05 |
0.2 |
1 |
16.00 |
0 |
0% |
1.5 |
2.15 |
0 |
SWBI Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolSWBI|20260417|16.00C
Delta0.1596
Imp Vol0.4145
Bidaan0.05
Gamma0.1491
Teoretikal0.13
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.82
Volum1
Vega0.0095
Nilai Masa1.95
Buka Faedah71
Rho0.0015
Delta / Theta-22.6511
SWBI Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|16.00P
Delta-0.9771
Imp Vol0.2173
Bidaan1.5
Gamma0.065
Teoretikal1.83
Permintaan2.15
Theta-0.0007
Nilai Intrinsik1.82
Volum0
Vega0.002
Nilai Masa-1.82
Buka Faedah0
Rho-0.0051
Delta / Theta1,370.4684
|
| 0 |
0% |
0.05 |
0.15 |
0 |
17.00 |
0 |
0% |
2.2 |
3.2 |
0 |
SWBI Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|17.00C
Delta0.1102
Imp Vol0.5061
Bidaan0.05
Gamma0.0947
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-2.82
Volum0
Vega0.0074
Nilai Masa2.82
Buka Faedah0
Rho0.001
Delta / Theta-16.5214
SWBI Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260417|17.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
|