| 0 |
0% |
7.6 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|6.00C
Delta0.9931
Imp Vol1.895
Bidaan7.6
Gamma0.0034
Teoretikal8.32
Permintaan8.8
Theta-0.003
Nilai Intrinsik8.36
Volum0
Vega0.0005
Nilai Masa-8.36
Buka Faedah5
Rho0.001
Delta / Theta-328.7368
SWBI Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|6.00P
Delta-0.0363
Imp Vol2.848
Bidaan0
Gamma0.0096
Teoretikal0.15
Permintaan0.3
Theta-0.0219
Nilai Intrinsik-8.36
Volum0
Vega0.0023
Nilai Masa8.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.6573
|
| 0 |
0% |
6.6 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|7.00C
Delta0.992
Imp Vol1.5742
Bidaan6.6
Gamma0.0047
Teoretikal7.32
Permintaan7.8
Theta-0.0029
Nilai Intrinsik7.36
Volum0
Vega0.0006
Nilai Masa-7.36
Buka Faedah0
Rho0.0012
Delta / Theta-341.4799
SWBI Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|7.00P
Delta-0.0434
Imp Vol2.4023
Bidaan0
Gamma0.0132
Teoretikal0.15
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-7.36
Volum0
Vega0.0027
Nilai Masa7.36
Buka Faedah0
Rho-0.0003
Delta / Theta2.0312
|
| 5.95 |
0% |
6.2 |
6.5 |
3 |
8.00 |
0 |
0% |
0 |
0.2 |
0 |
SWBI Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolSWBI|20261016|8.00C
Delta0.9765
Imp Vol1.5649
Bidaan6.2
Gamma0.012
Teoretikal6.35
Permintaan6.5
Theta-0.0079
Nilai Intrinsik6.36
Volum3
Vega0.0016
Nilai Masa-0.41
Buka Faedah3
Rho0.0019
Delta / Theta-123.8089
SWBI Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|8.00P
Delta-0.0402
Imp Vol1.8375
Bidaan0
Gamma0.0162
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-6.36
Volum0
Vega0.0025
Nilai Masa6.36
Buka Faedah0
Rho-0.0003
Delta / Theta2.6173
|
|
14.36 |
Harga @ Okt. 01, 2026 19:59 GMT |
| 0.12 |
0% |
0.1 |
0.15 |
212 |
15.00 |
0 |
0% |
0.65 |
1.15 |
0 |
SWBI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSWBI|20261016|15.00C
Delta0.2401
Imp Vol0.3142
Bidaan0.1
Gamma0.3409
Teoretikal0.13
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-0.64
Volum212
Vega0.009
Nilai Masa0.76
Buka Faedah319
Rho0.0013
Delta / Theta-25.3843
SWBI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|15.00P
Delta-0.7012
Imp Vol0.4059
Bidaan0.65
Gamma0.2944
Teoretikal0.9
Permintaan1.15
Theta-0.0134
Nilai Intrinsik0.64
Volum0
Vega0.01
Nilai Masa-0.64
Buka Faedah0
Rho-0.0037
Delta / Theta52.1537
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.55 |
2.3 |
0 |
SWBI Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|16.00C
Delta0.0596
Imp Vol0.3452
Bidaan0
Gamma0.1182
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.64
Volum0
Vega0.0034
Nilai Masa1.64
Buka Faedah9
Rho0.0003
Delta / Theta-15.0472
SWBI Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|16.00P
Delta-0.773
Imp Vol0.6718
Bidaan1.55
Gamma0.1564
Teoretikal1.93
Permintaan2.3
Theta-0.0193
Nilai Intrinsik1.64
Volum0
Vega0.0087
Nilai Masa-1.64
Buka Faedah0
Rho-0.0043
Delta / Theta40.0763
|
| 0.04 |
0% |
0 |
0.05 |
5 |
17.00 |
0 |
0% |
2.5 |
2.85 |
0 |
SWBI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSWBI|20261016|17.00C
Delta0.0447
Imp Vol0.4859
Bidaan0
Gamma0.0669
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.64
Volum5
Vega0.0027
Nilai Masa2.68
Buka Faedah0
Rho0.0002
Delta / Theta-10.0848
SWBI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261016|17.00P
Delta-0.9953
Imp Vol0.3433
Bidaan2.5
Gamma0.0137
Teoretikal2.69
Permintaan2.85
Theta-0.0003
Nilai Intrinsik2.64
Volum0
Vega0.0004
Nilai Masa-2.64
Buka Faedah0
Rho-0.0013
Delta / Theta2,876.5694
|