0 |
0% |
14.4 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240517|2.50C
Delta0.9747
Imp Vol9.7501
Bidaan14.4
Gamma0.0018
Teoretikal15.45
Permintaan16.5
Theta-0.0671
Nilai Intrinsik14.69
Volum0
Vega0.0019
Nilai Masa-14.69
Buka Faedah0
Rho0.0004
Delta / Theta-14.5286
SWBI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SWBI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240517|5.00C
Delta0.9493
Imp Vol5.9428
Bidaan11.9
Gamma0.0052
Teoretikal12.9
Permintaan13.9
Theta-0.0733
Nilai Intrinsik12.19
Volum0
Vega0.0035
Nilai Masa-12.19
Buka Faedah0
Rho0.0011
Delta / Theta-12.9563
SWBI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
9.53 |
0% |
9.4 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SWBI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.53
Prbhn.: 0%
SimbolSWBI|20240517|7.50C
Delta0.9222
Imp Vol4.1748
Bidaan9.4
Gamma0.0103
Teoretikal10.4
Permintaan11.4
Theta-0.0723
Nilai Intrinsik9.69
Volum0
Vega0.0049
Nilai Masa-0.16
Buka Faedah1
Rho0.0018
Delta / Theta-12.7549
SWBI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.19 |
Harga @ Mei 03, 2024 20:49 GMT |
0.25 |
31.58% |
0.2 |
0.25 |
42 |
17.50 |
0.65 |
0% |
0.45 |
0.55 |
0 |
SWBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 31.58%
SimbolSWBI|20240517|17.50C
Delta0.389
Imp Vol0.2797
Bidaan0.2
Gamma0.4069
Teoretikal0.25
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-0.31
Volum42
Vega0.0129
Nilai Masa0.56
Buka Faedah812
Rho0.0025
Delta / Theta-29.2065
SWBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSWBI|20240517|17.50P
Delta-0.631
Imp Vol0.245
Bidaan0.45
Gamma0.46
Teoretikal0.5
Permintaan0.55
Theta-0.0104
Nilai Intrinsik0.31
Volum0
Vega0.0127
Nilai Masa0.34
Buka Faedah30
Rho-0.0035
Delta / Theta60.5822
|
0.06 |
20% |
0 |
0.05 |
1 |
20.00 |
2.9 |
0% |
2.45 |
4.1 |
0 |
SWBI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolSWBI|20240517|20.00C
Delta0.0784
Imp Vol0.5237
Bidaan0
Gamma0.083
Teoretikal0.06
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.81
Volum1
Vega0.0049
Nilai Masa2.87
Buka Faedah197
Rho0.0005
Delta / Theta-8.4264
SWBI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSWBI|20240517|20.00P
Delta-0.743
Imp Vol1.0223
Bidaan2.45
Gamma0.0938
Teoretikal3.28
Permintaan4.1
Theta-0.0385
Nilai Intrinsik2.81
Volum0
Vega0.0108
Nilai Masa0.09
Buka Faedah1
Rho-0.0048
Delta / Theta19.3126
|
0.07 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
5.2 |
5.4 |
0 |
SWBI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSWBI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.38
Buka Faedah11
Rho0
Delta / Theta0
SWBI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240517|22.50P
Delta-0.9197
Imp Vol0.9245
Bidaan5.2
Gamma0.0484
Teoretikal5.4
Permintaan5.4
Theta-0.0153
Nilai Intrinsik5.31
Volum0
Vega0.005
Nilai Masa-5.31
Buka Faedah0
Rho-0.005
Delta / Theta60.1234
|