| 13.02 |
0% |
12.6 |
13.5 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 13.02
Prbhn.: 0%
SimbolSWBI|20260320|1.00C
Delta0.9911
Imp Vol11.6557
Bidaan12.6
Gamma0.001
Teoretikal13.02
Permintaan13.5
Theta-0.0337
Nilai Intrinsik12.89
Volum1
Vega0.0005
Nilai Masa0.13
Buka Faedah0
Rho0.0001
Delta / Theta-29.4343
SWBI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|1.00P
Delta-0.0049
Imp Vol9.4429
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-12.89
Volum0
Vega0.0003
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0.2844
|
| 8.8 |
0% |
11.4 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolSWBI|20260320|2.00C
Delta0.984
Imp Vol8.6572
Bidaan11.4
Gamma0.0022
Teoretikal12.05
Permintaan12.7
Theta-0.0428
Nilai Intrinsik11.89
Volum0
Vega0.0008
Nilai Masa-3.09
Buka Faedah0
Rho0.0003
Delta / Theta-22.9761
SWBI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|2.00P
Delta-0.0217
Imp Vol10.5932
Bidaan0
Gamma0.0024
Teoretikal0.35
Permintaan0.35
Theta-0.0705
Nilai Intrinsik-11.89
Volum0
Vega0.0011
Nilai Masa11.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.3073
|
| 7.9 |
0% |
10.4 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SWBI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolSWBI|20260320|3.00C
Delta0.9782
Imp Vol6.8056
Bidaan10.4
Gamma0.0037
Teoretikal11.05
Permintaan11.7
Theta-0.0441
Nilai Intrinsik10.89
Volum0
Vega0.0011
Nilai Masa-2.99
Buka Faedah0
Rho0.0004
Delta / Theta-22.2039
SWBI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|3.00P
Delta-0.0311
Imp Vol8.2659
Bidaan0
Gamma0.0041
Teoretikal0.35
Permintaan0.35
Theta-0.0745
Nilai Intrinsik-10.89
Volum0
Vega0.0014
Nilai Masa10.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.4178
|
|
13.89 |
Harga @ Mac 12, 2026 20:43 GMT |
| 0.3 |
0% |
0.1 |
0.3 |
21 |
14.00 |
0.45 |
18.42% |
0.35 |
0.7 |
3 |
SWBI Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSWBI|20260320|14.00C
Delta0.4627
Imp Vol0.4281
Bidaan0.1
Gamma0.451
Teoretikal0.3
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-0.11
Volum21
Vega0.0082
Nilai Masa0.41
Buka Faedah698
Rho0.0012
Delta / Theta-21.2148
SWBI Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 18.42%
SimbolSWBI|20260320|14.00P
Delta-0.5302
Imp Vol0.477
Bidaan0.35
Gamma0.4053
Teoretikal0.45
Permintaan0.7
Theta-0.0243
Nilai Intrinsik0.11
Volum3
Vega0.0082
Nilai Masa0.34
Buka Faedah20
Rho-0.0015
Delta / Theta21.7812
|
| 0.1 |
11.11% |
0 |
0.2 |
1 |
15.00 |
0.95 |
-21.49% |
1 |
1.55 |
1 |
SWBI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolSWBI|20260320|15.00C
Delta0.1752
Imp Vol0.5339
Bidaan0
Gamma0.2349
Teoretikal0.1
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-1.11
Volum1
Vega0.0053
Nilai Masa1.21
Buka Faedah1,674
Rho0.0005
Delta / Theta-9.9058
SWBI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: -21.49%
SimbolSWBI|20260320|15.00P
Delta-0.7742
Imp Vol0.6477
Bidaan1
Gamma0.2254
Teoretikal1.28
Permintaan1.55
Theta-0.0249
Nilai Intrinsik1.11
Volum1
Vega0.0062
Nilai Masa-0.16
Buka Faedah22
Rho-0.0022
Delta / Theta31.1153
|
| 0.05 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
1.9 |
2.65 |
0 |
SWBI Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20260320|16.00C
Delta0.1618
Imp Vol0.9065
Bidaan0
Gamma0.1314
Teoretikal0.15
Permintaan0.15
Theta-0.0285
Nilai Intrinsik-2.11
Volum0
Vega0.005
Nilai Masa2.16
Buka Faedah238
Rho0.0004
Delta / Theta-5.6698
SWBI Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|16.00P
Delta-0.8283
Imp Vol0.938
Bidaan1.9
Gamma0.1318
Teoretikal2.27
Permintaan2.65
Theta-0.0305
Nilai Intrinsik2.11
Volum0
Vega0.0052
Nilai Masa-2.11
Buka Faedah0
Rho-0.0024
Delta / Theta27.1875
|