| 9.4 |
0% |
10.2 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SWBI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSWBI|20260320|1.00C
Delta0.9875
Imp Vol6.9844
Bidaan10.2
Gamma0.0015
Teoretikal10.85
Permintaan11.5
Theta-0.0124
Nilai Intrinsik10.72
Volum0
Vega0.0009
Nilai Masa-1.32
Buka Faedah0
Rho0.0003
Delta / Theta-79.5746
SWBI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|1.00P
Delta-0.0061
Imp Vol5.3312
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-10.72
Volum0
Vega0.0005
Nilai Masa10.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.0388
|
| 8.8 |
0% |
9.2 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolSWBI|20260320|2.00C
Delta0.9794
Imp Vol4.8311
Bidaan9.2
Gamma0.0034
Teoretikal9.85
Permintaan10.5
Theta-0.0138
Nilai Intrinsik9.72
Volum0
Vega0.0014
Nilai Masa-0.92
Buka Faedah0
Rho0.0007
Delta / Theta-70.9219
SWBI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|2.00P
Delta-0.0279
Imp Vol6.2286
Bidaan0
Gamma0.0035
Teoretikal0.4
Permintaan0.4
Theta-0.0254
Nilai Intrinsik-9.72
Volum0
Vega0.0019
Nilai Masa9.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.0967
|
| 7.9 |
0% |
8.2 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolSWBI|20260320|3.00C
Delta0.9718
Imp Vol3.7215
Bidaan8.2
Gamma0.0057
Teoretikal8.85
Permintaan9.5
Theta-0.0141
Nilai Intrinsik8.72
Volum0
Vega0.0018
Nilai Masa-0.82
Buka Faedah0
Rho0.0011
Delta / Theta-69.0162
SWBI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|3.00P
Delta-0.0412
Imp Vol4.7635
Bidaan0
Gamma0.0063
Teoretikal0.4
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-8.72
Volum0
Vega0.0026
Nilai Masa8.72
Buka Faedah0
Rho-0.0005
Delta / Theta1.5367
|
|
11.72 |
Harga @ Feb. 25, 2026 20:29 GMT |
| 0.7 |
-4.11% |
0.55 |
0.7 |
4 |
12.00 |
1 |
0% |
0.55 |
1.3 |
0 |
SWBI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -4.11%
SimbolSWBI|20260320|12.00C
Delta0.4774
Imp Vol0.7132
Bidaan0.55
Gamma0.1899
Teoretikal0.7
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-0.28
Volum4
Vega0.0117
Nilai Masa0.98
Buka Faedah1,587
Rho0.0027
Delta / Theta-26.6073
SWBI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSWBI|20260320|12.00P
Delta-0.5298
Imp Vol0.6453
Bidaan0.55
Gamma0.2094
Teoretikal0.92
Permintaan1.3
Theta-0.0164
Nilai Intrinsik0.28
Volum0
Vega0.0117
Nilai Masa0.72
Buka Faedah25
Rho-0.0041
Delta / Theta32.3429
|
| 0.31 |
-11.43% |
0.25 |
0.45 |
16 |
13.00 |
1.7 |
0% |
1.2 |
1.9 |
0 |
SWBI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolSWBI|20260320|13.00C
Delta0.2839
Imp Vol0.6477
Bidaan0.25
Gamma0.178
Teoretikal0.31
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-1.28
Volum16
Vega0.0099
Nilai Masa1.59
Buka Faedah1,265
Rho0.0017
Delta / Theta-20.4103
SWBI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSWBI|20260320|13.00P
Delta-0.7401
Imp Vol0.5836
Bidaan1.2
Gamma0.1883
Teoretikal1.55
Permintaan1.9
Theta-0.012
Nilai Intrinsik1.28
Volum0
Vega0.0095
Nilai Masa0.42
Buka Faedah2
Rho-0.0056
Delta / Theta61.4668
|
| 0.17 |
-10.53% |
0.1 |
0.3 |
1 |
14.00 |
0 |
0% |
2.05 |
3 |
0 |
SWBI Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: -10.53%
SimbolSWBI|20260320|14.00C
Delta0.1697
Imp Vol0.689
Bidaan0.1
Gamma0.1248
Teoretikal0.17
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-2.28
Volum1
Vega0.0074
Nilai Masa2.45
Buka Faedah459
Rho0.0011
Delta / Theta-15.3447
SWBI Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260320|14.00P
Delta-0.8005
Imp Vol0.7588
Bidaan2.05
Gamma0.1247
Teoretikal2.53
Permintaan3
Theta-0.0134
Nilai Intrinsik2.28
Volum0
Vega0.0082
Nilai Masa-2.28
Buka Faedah0
Rho-0.0061
Delta / Theta59.685
|