| 0 |
0% |
7.9 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|3.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|3.00P
Delta-0.0417
Imp Vol5.8788
Bidaan0
Gamma0.0064
Teoretikal0.4
Permintaan0.4
Theta-0.041
Nilai Intrinsik-8.63
Volum0
Vega0.0021
Nilai Masa8.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.0154
|
| 0 |
0% |
6.9 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|4.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|4.00P
Delta-0.0554
Imp Vol4.7048
Bidaan0
Gamma0.0101
Teoretikal0.4
Permintaan0.4
Theta-0.0413
Nilai Intrinsik-7.63
Volum0
Vega0.0026
Nilai Masa7.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.3433
|
| 0 |
0% |
5.9 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
SWBI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
SWBI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|5.00P
Delta-0.0705
Imp Vol3.8358
Bidaan0
Gamma0.015
Teoretikal0.4
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-6.63
Volum0
Vega0.0032
Nilai Masa6.63
Buka Faedah0
Rho-0.0005
Delta / Theta1.7372
|
|
11.63 |
Harga @ Feb. 05, 2026 20:29 GMT |
| 0.19 |
-17.39% |
0.15 |
0.25 |
132 |
12.00 |
0.62 |
0% |
0.5 |
0.65 |
0 |
SWBI Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: -17.39%
SimbolSWBI|20260220|12.00C
Delta0.3403
Imp Vol0.3712
Bidaan0.15
Gamma0.4196
Teoretikal0.19
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-0.37
Volum132
Vega0.0086
Nilai Masa0.56
Buka Faedah3,593
Rho0.0014
Delta / Theta-32.1939
SWBI Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSWBI|20260220|12.00P
Delta-0.6653
Imp Vol0.3569
Bidaan0.5
Gamma0.4325
Teoretikal0.57
Permintaan0.65
Theta-0.0103
Nilai Intrinsik0.37
Volum0
Vega0.0085
Nilai Masa0.25
Buka Faedah8
Rho-0.0034
Delta / Theta64.8484
|
| 0.05 |
-50% |
0 |
0.05 |
116 |
13.00 |
1.34 |
0% |
1.1 |
1.85 |
0 |
SWBI Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSWBI|20260220|13.00C
Delta0.1059
Imp Vol0.4344
Bidaan0
Gamma0.1789
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.37
Volum116
Vega0.0043
Nilai Masa1.42
Buka Faedah2,662
Rho0.0004
Delta / Theta-17.0724
SWBI Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolSWBI|20260220|13.00P
Delta-0.8593
Imp Vol0.4952
Bidaan1.1
Gamma0.1903
Teoretikal1.48
Permintaan1.85
Theta-0.0087
Nilai Intrinsik1.37
Volum0
Vega0.0052
Nilai Masa-0.03
Buka Faedah83
Rho-0.0042
Delta / Theta99.143
|
| 0.01 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2 |
3.1 |
0 |
SWBI Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSWBI|20260220|14.00C
Delta0.1224
Imp Vol0.7485
Bidaan0
Gamma0.1151
Teoretikal0.1
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-2.37
Volum0
Vega0.0048
Nilai Masa2.38
Buka Faedah83
Rho0.0005
Delta / Theta-10.314
SWBI Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20260220|14.00P
Delta-0.84
Imp Vol0.8537
Bidaan2
Gamma0.1205
Teoretikal2.55
Permintaan3.1
Theta-0.0162
Nilai Intrinsik2.37
Volum0
Vega0.0057
Nilai Masa-2.37
Buka Faedah0
Rho-0.0041
Delta / Theta51.955
|