| 11.1 |
0% |
10.1 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolSWBI|20261120|5.00C
Delta0.9864
Imp Vol4.0225
Bidaan10.1
Gamma0.0037
Teoretikal10.7
Permintaan11.3
Theta-0.0194
Nilai Intrinsik10.58
Volum0
Vega0.0008
Nilai Masa0.52
Buka Faedah6
Rho0.0007
Delta / Theta-50.9147
SWBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|5.00P
Delta-0.0263
Imp Vol4.8903
Bidaan0
Gamma0.0054
Teoretikal0.15
Permintaan0.3
Theta-0.0431
Nilai Intrinsik-10.58
Volum0
Vega0.0014
Nilai Masa10.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.6092
|
| 0 |
0% |
9.1 |
10.3 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|6.00C
Delta0.9839
Imp Vol3.4169
Bidaan9.1
Gamma0.0141
Teoretikal9.7
Permintaan10.3
Theta-0.0191
Nilai Intrinsik9.58
Volum0
Vega0.0009
Nilai Masa-9.58
Buka Faedah4
Rho0.0008
Delta / Theta-51.6279
SWBI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|6.00P
Delta-0.0313
Imp Vol4.1712
Bidaan0
Gamma0.0073
Teoretikal0.15
Permintaan0.3
Theta-0.0426
Nilai Intrinsik-9.58
Volum0
Vega0.0016
Nilai Masa9.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.7357
|
| 0 |
0% |
8.1 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
SWBI Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|7.00C
Delta0.9812
Imp Vol2.9083
Bidaan8.1
Gamma0.0067
Teoretikal8.7
Permintaan9.3
Theta-0.0187
Nilai Intrinsik8.58
Volum0
Vega0.001
Nilai Masa-8.58
Buka Faedah0
Rho0.001
Delta / Theta-52.5813
SWBI Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|7.00P
Delta-0.0369
Imp Vol3.5695
Bidaan0
Gamma0.0098
Teoretikal0.15
Permintaan0.3
Theta-0.0417
Nilai Intrinsik-8.58
Volum0
Vega0.0019
Nilai Masa8.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.8854
|
|
15.58 |
Harga @ Nov. 12, 2026 19:28 GMT |
| 0.33 |
0% |
0.15 |
0.4 |
0 |
16.00 |
0.45 |
0% |
0.4 |
0.6 |
3 |
SWBI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolSWBI|20261120|16.00C
Delta0.3851
Imp Vol0.4567
Bidaan0.15
Gamma0.3611
Teoretikal0.27
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-0.42
Volum0
Vega0.0089
Nilai Masa0.75
Buka Faedah241
Rho0.0013
Delta / Theta-15.1964
SWBI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSWBI|20261120|16.00P
Delta-0.6732
Imp Vol0.3146
Bidaan0.4
Gamma0.495
Teoretikal0.5
Permintaan0.6
Theta-0.0162
Nilai Intrinsik0.42
Volum3
Vega0.0083
Nilai Masa0.03
Buka Faedah10
Rho-0.002
Delta / Theta41.4922
|
| 0.09 |
0% |
0 |
0.15 |
0 |
17.00 |
0 |
0% |
0.75 |
1.5 |
0 |
SWBI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSWBI|20261120|17.00C
Delta0.1349
Imp Vol0.4898
Bidaan0
Gamma0.1912
Teoretikal0.07
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-1.42
Volum0
Vega0.005
Nilai Masa1.51
Buka Faedah106
Rho0.0004
Delta / Theta-8.75
SWBI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|17.00P
Delta-0.9598
Imp Vol0.3169
Bidaan0.75
Gamma0.1187
Teoretikal1.36
Permintaan1.5
Theta-0.0037
Nilai Intrinsik1.42
Volum0
Vega0.002
Nilai Masa-1.42
Buka Faedah0
Rho-0.0021
Delta / Theta258.6987
|
| 0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
1.45 |
2.9 |
0 |
SWBI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|18.00C
Delta0.137
Imp Vol0.8181
Bidaan0
Gamma0.1157
Teoretikal0.12
Permintaan0.25
Theta-0.026
Nilai Intrinsik-2.42
Volum0
Vega0.0051
Nilai Masa2.42
Buka Faedah6
Rho0.0004
Delta / Theta-5.2691
SWBI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20261120|18.00P
Delta-0.9718
Imp Vol0.4889
Bidaan1.45
Gamma0.0932
Teoretikal2.36
Permintaan2.9
Theta-0.0043
Nilai Intrinsik2.42
Volum0
Vega0.0015
Nilai Masa-2.42
Buka Faedah0
Rho-0.002
Delta / Theta227.9057
|