| 0 |
0% |
13.3 |
16 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|17.50C
Delta0.9613
Imp Vol2.427
Bidaan13.3
Gamma0.0068
Teoretikal14.65
Permintaan16
Theta-0.0566
Nilai Intrinsik14.62
Volum0
Vega0.0042
Nilai Masa-14.62
Buka Faedah2
Rho0.0036
Delta / Theta-16.9839
SMA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|17.50P
Delta-0.0937
Imp Vol3.7428
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.1742
Nilai Intrinsik-14.62
Volum0
Vega0.0084
Nilai Masa14.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.538
|
| 0 |
0% |
10.6 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|20.00C
Delta0.9462
Imp Vol2.0562
Bidaan10.6
Gamma0.0106
Teoretikal12.2
Permintaan13.8
Theta-0.0628
Nilai Intrinsik12.12
Volum0
Vega0.0055
Nilai Masa-12.12
Buka Faedah0
Rho0.0042
Delta / Theta-15.0731
SMA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|20.00P
Delta-0.1137
Imp Vol3.0943
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-0.1657
Nilai Intrinsik-12.12
Volum0
Vega0.0097
Nilai Masa12.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.6864
|
| 0 |
0% |
8.1 |
11.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|22.50C
Delta0.9332
Imp Vol1.623
Bidaan8.1
Gamma0.0158
Teoretikal9.7
Permintaan11.3
Theta-0.0589
Nilai Intrinsik9.62
Volum0
Vega0.0065
Nilai Masa-9.62
Buka Faedah0
Rho0.0049
Delta / Theta-15.8316
SMA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|22.50P
Delta-0.139
Imp Vol2.5157
Bidaan0
Gamma0.0176
Teoretikal1.08
Permintaan2.15
Theta-0.1548
Nilai Intrinsik-9.62
Volum0
Vega0.0111
Nilai Masa9.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.8974
|
|
32.12 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
1.8 |
3.7 |
0 |
SMA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|35.00C
Delta0.1381
Imp Vol0.5151
Bidaan0
Gamma0.0854
Teoretikal0.18
Permintaan0.35
Theta-0.0319
Nilai Intrinsik-2.88
Volum0
Vega0.0111
Nilai Masa2.88
Buka Faedah58
Rho0.001
Delta / Theta-4.3348
SMA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|35.00P
Delta-0.9724
Imp Vol0.311
Bidaan1.8
Gamma0.0421
Teoretikal3.08
Permintaan3.7
Theta-0.0046
Nilai Intrinsik2.88
Volum0
Vega0.0031
Nilai Masa-2.88
Buka Faedah0
Rho-0.0033
Delta / Theta211.533
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
6.8 |
8.6 |
0 |
SMA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|40.00C
Delta0.0463
Imp Vol0.82
Bidaan0
Gamma0.0236
Teoretikal0.08
Permintaan0.15
Theta-0.0222
Nilai Intrinsik-7.88
Volum0
Vega0.0049
Nilai Masa7.88
Buka Faedah19
Rho0.0003
Delta / Theta-2.0831
SMA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|40.00P
Delta-0.9852
Imp Vol0.6633
Bidaan6.8
Gamma0.0976
Teoretikal8.08
Permintaan8.6
Theta-0.0059
Nilai Intrinsik7.88
Volum0
Vega0.0018
Nilai Masa-7.88
Buka Faedah0
Rho-0.0033
Delta / Theta166.1104
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
11.8 |
14.4 |
0 |
SMA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|45.00C
Delta0.1252
Imp Vol1.701
Bidaan0
Gamma0.0242
Teoretikal0.48
Permintaan0.95
Theta-0.0978
Nilai Intrinsik-12.88
Volum0
Vega0.0103
Nilai Masa12.88
Buka Faedah0
Rho0.0009
Delta / Theta-1.28
SMA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260918|45.00P
Delta-0.9781
Imp Vol1.0549
Bidaan11.8
Gamma0.0101
Teoretikal13.1
Permintaan14.4
Theta-0.0138
Nilai Intrinsik12.88
Volum0
Vega0.0026
Nilai Masa-12.88
Buka Faedah0
Rho-0.0048
Delta / Theta70.6841
|