| 0 |
0% |
14.6 |
18.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|17.50C
Delta0.997
Imp Vol1.7
Bidaan14.6
Gamma0.001
Teoretikal16.65
Permintaan18.6
Theta-0.0048
Nilai Intrinsik16.67
Volum0
Vega0.0004
Nilai Masa-16.67
Buka Faedah0
Rho0.0035
Delta / Theta-207.7071
SMA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|17.50P
Delta-0.0833
Imp Vol4.2189
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.204
Nilai Intrinsik-16.67
Volum0
Vega0.0077
Nilai Masa16.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.4083
|
| 0 |
0% |
12.6 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|20.00C
Delta0.9748
Imp Vol1.9933
Bidaan12.6
Gamma0.0058
Teoretikal14.25
Permintaan15.9
Theta-0.0372
Nilai Intrinsik14.17
Volum0
Vega0.0029
Nilai Masa-14.17
Buka Faedah0
Rho0.004
Delta / Theta-26.1819
SMA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|20.00P
Delta-0.0998
Imp Vol3.5439
Bidaan0
Gamma0.0098
Teoretikal1.07
Permintaan2.15
Theta-0.1959
Nilai Intrinsik-14.17
Volum0
Vega0.0089
Nilai Masa14.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.5095
|
| 0 |
0% |
10.1 |
13.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|22.50C
Delta0.9974
Imp Vol1.0198
Bidaan10.1
Gamma0.0014
Teoretikal11.65
Permintaan13.2
Theta-0.0031
Nilai Intrinsik11.67
Volum0
Vega0.0004
Nilai Masa-11.67
Buka Faedah0
Rho0.0049
Delta / Theta-324.0432
SMA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|22.50P
Delta-0.1199
Imp Vol2.9452
Bidaan0
Gamma0.0134
Teoretikal1.08
Permintaan2.15
Theta-0.1857
Nilai Intrinsik-11.67
Volum0
Vega0.0101
Nilai Masa11.67
Buka Faedah0
Rho-0.001
Delta / Theta0.6457
|
|
34.17 |
Harga @ Ogos 13, 2026 19:19 GMT |
| 0.18 |
0% |
0 |
0.55 |
1 |
35.00 |
0 |
0% |
0.45 |
2 |
0 |
SMA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSMA|20260821|35.00C
Delta0.2967
Imp Vol0.2968
Bidaan0
Gamma0.2305
Teoretikal0.28
Permintaan0.55
Theta-0.033
Nilai Intrinsik-0.83
Volum1
Vega0.0175
Nilai Masa1.01
Buka Faedah179
Rho0.0022
Delta / Theta-8.9938
SMA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|35.00P
Delta-0.6704
Imp Vol0.3551
Bidaan0.45
Gamma0.2022
Teoretikal1.23
Permintaan2
Theta-0.0394
Nilai Intrinsik0.83
Volum0
Vega0.0183
Nilai Masa-0.83
Buka Faedah0
Rho-0.0044
Delta / Theta17.0158
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
5.2 |
7.7 |
0 |
SMA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|40.00C
Delta0.0786
Imp Vol0.7266
Bidaan0
Gamma0.0399
Teoretikal0.13
Permintaan0.25
Theta-0.0338
Nilai Intrinsik-5.83
Volum0
Vega0.0074
Nilai Masa5.83
Buka Faedah178
Rho0.0006
Delta / Theta-2.3244
SMA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|40.00P
Delta-0.7993
Imp Vol1.1556
Bidaan5.2
Gamma0.0481
Teoretikal6.45
Permintaan7.7
Theta-0.1006
Nilai Intrinsik5.83
Volum0
Vega0.0142
Nilai Masa-5.83
Buka Faedah0
Rho-0.0058
Delta / Theta7.9442
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
9.7 |
12.7 |
0 |
SMA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|45.00C
Delta0.0474
Imp Vol1.0649
Bidaan0
Gamma0.0184
Teoretikal0.1
Permintaan0.2
Theta-0.0334
Nilai Intrinsik-10.83
Volum0
Vega0.005
Nilai Masa10.83
Buka Faedah0
Rho0.0003
Delta / Theta-1.4223
SMA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260821|45.00P
Delta-0.888
Imp Vol1.4135
Bidaan9.7
Gamma0.0267
Teoretikal11.2
Permintaan12.7
Theta-0.0829
Nilai Intrinsik10.83
Volum0
Vega0.0096
Nilai Masa-10.83
Buka Faedah0
Rho-0.0064
Delta / Theta10.709
|