| 0 |
0% |
15.7 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|17.50C
Delta0.9961
Imp Vol0.9513
Bidaan15.7
Gamma0.0009
Teoretikal17.96
Permintaan19.8
Theta-0.0018
Nilai Intrinsik18.14
Volum0
Vega0.0009
Nilai Masa-18.14
Buka Faedah0
Rho0.0131
Delta / Theta-551.8515
SMA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|17.50P
Delta-0.078
Imp Vol2.2914
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0573
Nilai Intrinsik-18.14
Volum0
Vega0.0146
Nilai Masa18.14
Buka Faedah0
Rho-0.0028
Delta / Theta1.3617
|
| 0 |
0% |
13.2 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|20.00C
Delta0.9982
Imp Vol0.6495
Bidaan13.2
Gamma0.0003
Teoretikal15.46
Permintaan17.3
Theta-0.0009
Nilai Intrinsik15.64
Volum0
Vega0.0002
Nilai Masa-15.64
Buka Faedah0
Rho0.0158
Delta / Theta-1,119.0168
SMA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|20.00P
Delta-0.0929
Imp Vol1.9401
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.0552
Nilai Intrinsik-15.64
Volum0
Vega0.0166
Nilai Masa15.64
Buka Faedah0
Rho-0.0032
Delta / Theta1.6815
|
| 0 |
0% |
10.8 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|22.50C
Delta0.9968
Imp Vol0.577
Bidaan10.8
Gamma0.0011
Teoretikal12.97
Permintaan14.7
Theta-0.0015
Nilai Intrinsik13.14
Volum0
Vega0.0006
Nilai Masa-13.14
Buka Faedah0
Rho0.0178
Delta / Theta-653.6649
SMA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|22.50P
Delta-0.1106
Imp Vol1.6294
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.0526
Nilai Intrinsik-13.14
Volum0
Vega0.0189
Nilai Masa13.14
Buka Faedah0
Rho-0.0036
Delta / Theta2.1017
|
|
35.64 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
4.5 |
6.7 |
0 |
SMA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|40.00C
Delta0.2916
Imp Vol0.6599
Bidaan0
Gamma0.052
Teoretikal1.1
Permintaan2.2
Theta-0.0395
Nilai Intrinsik-4.36
Volum0
Vega0.0343
Nilai Masa4.36
Buka Faedah5
Rho0.0073
Delta / Theta-7.3765
SMA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|40.00P
Delta-0.7087
Imp Vol0.6621
Bidaan4.5
Gamma0.0521
Teoretikal5.6
Permintaan6.7
Theta-0.0373
Nilai Intrinsik4.36
Volum0
Vega0.0342
Nilai Masa-4.36
Buka Faedah0
Rho-0.0189
Delta / Theta18.9983
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
9.3 |
11.8 |
0 |
SMA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|45.00C
Delta0.0949
Imp Vol0.6024
Bidaan0
Gamma0.028
Teoretikal0.25
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-9.36
Volum0
Vega0.0169
Nilai Masa9.36
Buka Faedah0
Rho0.0025
Delta / Theta-5.3586
SMA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|45.00P
Delta-0.7784
Imp Vol0.94
Bidaan9.3
Gamma0.0318
Teoretikal10.55
Permintaan11.8
Theta-0.0459
Nilai Intrinsik9.36
Volum0
Vega0.0296
Nilai Masa-9.36
Buka Faedah0
Rho-0.0222
Delta / Theta16.9727
|