| 0 |
0% |
13.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SMA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|17.50C
Delta0.9957
Imp Vol1.2359
Bidaan13.1
Gamma0.0014
Teoretikal15.02
Permintaan16.5
Theta-0.0035
Nilai Intrinsik15.01
Volum0
Vega0.0007
Nilai Masa-15.01
Buka Faedah0
Rho0.0063
Delta / Theta-286.7926
SMA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|17.50P
Delta-0.052
Imp Vol2.2533
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0544
Nilai Intrinsik-15.01
Volum0
Vega0.0068
Nilai Masa15.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.9562
|
| 0 |
0% |
10.6 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|20.00C
Delta0.9963
Imp Vol0.938
Bidaan10.6
Gamma0.0016
Teoretikal12.52
Permintaan14.4
Theta-0.0026
Nilai Intrinsik12.51
Volum0
Vega0.0006
Nilai Masa-12.51
Buka Faedah0
Rho0.0076
Delta / Theta-377.3826
SMA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|20.00P
Delta-0.1097
Imp Vol2.536
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.1079
Nilai Intrinsik-12.51
Volum0
Vega0.0119
Nilai Masa12.51
Buka Faedah0
Rho-0.0016
Delta / Theta1.0168
|
| 0 |
0% |
8.1 |
10.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|22.50C
Delta0.9977
Imp Vol0.6574
Bidaan8.1
Gamma0.0013
Teoretikal10.02
Permintaan10.8
Theta-0.0017
Nilai Intrinsik10.01
Volum0
Vega0.0003
Nilai Masa-10.01
Buka Faedah0
Rho0.0086
Delta / Theta-575.0173
SMA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|22.50P
Delta-0.1334
Imp Vol2.0753
Bidaan0
Gamma0.0163
Teoretikal1.08
Permintaan2.15
Theta-0.1012
Nilai Intrinsik-10.01
Volum0
Vega0.0137
Nilai Masa10.01
Buka Faedah0
Rho-0.0019
Delta / Theta1.3174
|
|
32.51 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
1.25 |
3.9 |
0 |
SMA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|35.00C
Delta0.2736
Imp Vol0.568
Bidaan0
Gamma0.092
Teoretikal0.57
Permintaan1.15
Theta-0.0434
Nilai Intrinsik-2.49
Volum0
Vega0.0212
Nilai Masa2.49
Buka Faedah149
Rho0.0032
Delta / Theta-6.2965
SMA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|35.00P
Delta-0.8921
Imp Vol0.3009
Bidaan1.25
Gamma0.0986
Teoretikal2.58
Permintaan3.9
Theta-0.0114
Nilai Intrinsik2.49
Volum0
Vega0.0117
Nilai Masa-2.49
Buka Faedah0
Rho-0.0073
Delta / Theta78.5795
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
6.2 |
9.4 |
0 |
SMA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|40.00C
Delta0.0591
Imp Vol0.6489
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-7.49
Volum0
Vega0.0075
Nilai Masa7.49
Buka Faedah27
Rho0.0007
Delta / Theta-3.3817
SMA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|40.00P
Delta-0.8716
Imp Vol0.8696
Bidaan6.2
Gamma0.0381
Teoretikal7.8
Permintaan9.4
Theta-0.0396
Nilai Intrinsik7.49
Volum0
Vega0.0133
Nilai Masa-7.49
Buka Faedah0
Rho-0.0096
Delta / Theta22.0293
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
11.2 |
14.1 |
0 |
SMA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|45.00C
Delta0.0358
Imp Vol0.8779
Bidaan0
Gamma0.0141
Teoretikal0.08
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-12.49
Volum0
Vega0.005
Nilai Masa12.49
Buka Faedah0
Rho0.0004
Delta / Theta-2.2699
SMA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261016|45.00P
Delta-0.9331
Imp Vol1.0422
Bidaan11.2
Gamma0.0197
Teoretikal12.65
Permintaan14.1
Theta-0.0286
Nilai Intrinsik12.49
Volum0
Vega0.0082
Nilai Masa-12.49
Buka Faedah0
Rho-0.0099
Delta / Theta32.5778
|