| 0 |
0% |
21.3 |
24.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
SMA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|17.50C
Delta0.9519
Imp Vol4.3349
Bidaan21.3
Gamma0.0042
Teoretikal22.8
Permintaan24.3
Theta-0.17
Nilai Intrinsik22.36
Volum0
Vega0.0055
Nilai Masa-22.36
Buka Faedah0
Rho0.0026
Delta / Theta-5.599
SMA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|17.50P
Delta-0.0416
Imp Vol4.0806
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1423
Nilai Intrinsik-22.36
Volum0
Vega0.0049
Nilai Masa22.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.2921
|
| 0 |
0% |
18.8 |
21.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SMA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|20.00C
Delta0.9437
Imp Vol3.7224
Bidaan18.8
Gamma0.0055
Teoretikal20.3
Permintaan21.8
Theta-0.1656
Nilai Intrinsik19.86
Volum0
Vega0.0062
Nilai Masa-19.86
Buka Faedah0
Rho0.0031
Delta / Theta-5.6975
SMA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|20.00P
Delta-0.0422
Imp Vol3.3108
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.1169
Nilai Intrinsik-19.86
Volum0
Vega0.005
Nilai Masa19.86
Buka Faedah0
Rho-0.0004
Delta / Theta0.3612
|
| 0 |
0% |
15.4 |
19.3 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
SMA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|22.50C
Delta0.9721
Imp Vol2.3389
Bidaan15.4
Gamma0.005
Teoretikal17.35
Permintaan19.3
Theta-0.0593
Nilai Intrinsik17.36
Volum0
Vega0.0035
Nilai Masa-17.36
Buka Faedah0
Rho0.004
Delta / Theta-16.3946
SMA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|22.50P
Delta-0.0571
Imp Vol2.9895
Bidaan0
Gamma0.007
Teoretikal0.48
Permintaan0.95
Theta-0.1344
Nilai Intrinsik-17.36
Volum0
Vega0.0063
Nilai Masa17.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.4252
|
|
39.86 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0 |
0% |
0.1 |
1.85 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
SMA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|40.00C
Delta0.4724
Imp Vol0.5066
Bidaan0.1
Gamma0.1429
Teoretikal0.97
Permintaan1.85
Theta-0.0803
Nilai Intrinsik-0.14
Volum0
Vega0.0219
Nilai Masa0.14
Buka Faedah433
Rho0.0034
Delta / Theta-5.8813
SMA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|40.00P
Delta-0.5489
Imp Vol0.3613
Bidaan0
Gamma0.1998
Teoretikal0.95
Permintaan1.9
Theta-0.0548
Nilai Intrinsik0.14
Volum0
Vega0.0218
Nilai Masa-0.14
Buka Faedah0
Rho-0.0037
Delta / Theta10.024
|
| 0.08 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
4.3 |
6.5 |
0 |
SMA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSMA|20261120|45.00C
Delta0.1017
Imp Vol0.6847
Bidaan0
Gamma0.0472
Teoretikal0.17
Permintaan0.35
Theta-0.048
Nilai Intrinsik-5.14
Volum0
Vega0.0098
Nilai Masa5.22
Buka Faedah13
Rho0.0007
Delta / Theta-2.1178
SMA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20261120|45.00P
Delta-0.928
Imp Vol0.6059
Bidaan4.3
Gamma0.0417
Teoretikal5.4
Permintaan6.5
Theta-0.0306
Nilai Intrinsik5.14
Volum0
Vega0.0075
Nilai Masa-5.14
Buka Faedah0
Rho-0.0051
Delta / Theta30.3614
|