| 0 |
0% |
13.2 |
17.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SMA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|17.50C
Delta0.9673
Imp Vol2.5234
Bidaan13.2
Gamma0.006
Teoretikal15.2
Permintaan17.2
Theta-0.0553
Nilai Intrinsik15.49
Volum0
Vega0.0035
Nilai Masa-15.49
Buka Faedah0
Rho0.0032
Delta / Theta-17.4804
SMA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|17.50P
Delta-0.052
Imp Vol2.9806
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-15.49
Volum0
Vega0.0051
Nilai Masa15.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.5455
|
| 0 |
0% |
10.9 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
SMA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|20.00C
Delta0.9898
Imp Vol1.4793
Bidaan10.9
Gamma0.0037
Teoretikal12.55
Permintaan14.2
Theta-0.0123
Nilai Intrinsik12.99
Volum0
Vega0.0013
Nilai Masa-12.99
Buka Faedah0
Rho0.0043
Delta / Theta-80.6401
SMA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|20.00P
Delta-0.0824
Imp Vol2.7774
Bidaan0
Gamma0.0114
Teoretikal0.6
Permintaan1.2
Theta-0.1269
Nilai Intrinsik-12.99
Volum0
Vega0.0073
Nilai Masa12.99
Buka Faedah0
Rho-0.0007
Delta / Theta0.6496
|
| 0 |
0% |
8.6 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SMA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|22.50C
Delta0.9879
Imp Vol1.1424
Bidaan8.6
Gamma0.0056
Teoretikal10.05
Permintaan11.5
Theta-0.0113
Nilai Intrinsik10.49
Volum0
Vega0.0015
Nilai Masa-10.49
Buka Faedah0
Rho0.0048
Delta / Theta-87.2157
SMA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|22.50P
Delta-0.1333
Imp Vol2.7451
Bidaan0
Gamma0.0163
Teoretikal1.08
Permintaan2.15
Theta-0.1775
Nilai Intrinsik-10.49
Volum0
Vega0.0104
Nilai Masa10.49
Buka Faedah0
Rho-0.0011
Delta / Theta0.7512
|
|
32.99 |
Harga @ Jul. 10, 2026 20:19 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
0.9 |
3.6 |
0 |
SMA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|35.00C
Delta0.0718
Imp Vol0.3318
Bidaan0
Gamma0.0856
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-2.01
Volum0
Vega0.0066
Nilai Masa2.01
Buka Faedah232
Rho0.0005
Delta / Theta-5.2044
SMA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|35.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
5.9 |
8.6 |
0 |
SMA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|40.00C
Delta0.0591
Imp Vol0.8582
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0305
Nilai Intrinsik-7.01
Volum0
Vega0.0057
Nilai Masa7.01
Buka Faedah1
Rho0.0004
Delta / Theta-1.9377
SMA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|40.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
10.9 |
14 |
0 |
SMA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|45.00C
Delta0.0265
Imp Vol1.0869
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-12.01
Volum0
Vega0.003
Nilai Masa12.01
Buka Faedah1
Rho0.0002
Delta / Theta-1.3172
SMA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMA|20260717|45.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.01
Volum0
Vega0
Nilai Masa-12.01
Buka Faedah0
Rho0
Delta / Theta0
|