| 32.5 |
0% |
29 |
34 |
0 |
25.00 |
|
56.47 |
Harga @ Jan. 23, 2025 15:36 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
SMAR Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 32.5
Prbhn.: 0%
SimbolSMAR|20270115|25.00C
Delta0.9672
Imp Vol0.4111
Bidaan29
Gamma0.0022
Teoretikal34
Permintaan34
Theta-0.004
Nilai Intrinsik31.47
Volum0
Vega0.0583
Nilai Masa1.03
Buka Faedah3
Rho0.4089
Delta / Theta-239.82
SMAR Beli 60.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolSMAR|20270115|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.58
Buka Faedah552
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
3.9 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
SMAR Jual 60.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSMAR|20270115|60.00P
Delta-0.6718
Imp Vol0.1061
Bidaan1
Gamma0.0448
Teoretikal3.9
Permintaan3.9
Theta-0.0004
Nilai Intrinsik3.53
Volum0
Vega0.2203
Nilai Masa-3.53
Buka Faedah0
Rho-0.212
Delta / Theta1,761.2146
SMAR Beli 65.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSMAR|20270115|65.00C
Delta0.4009
Imp Vol0.1208
Bidaan0
Gamma0.0402
Teoretikal2.5
Permintaan5
Theta-0.0049
Nilai Intrinsik-8.53
Volum0
Vega0.3074
Nilai Masa8.53
Buka Faedah0
Rho0.3997
Delta / Theta-82.0168
|
| 0 |
0% |
6 |
11 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
SMAR Jual 65.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSMAR|20270115|65.00P
Delta-0.5827
Imp Vol0.2481
Bidaan6
Gamma0.0214
Teoretikal11
Permintaan11
Theta-0.0024
Nilai Intrinsik8.53
Volum0
Vega0.29
Nilai Masa-8.53
Buka Faedah0
Rho-0.4358
Delta / Theta239.2755
SMAR Beli 70.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSMAR|20270115|70.00C
Delta0.3272
Imp Vol0.1653
Bidaan0
Gamma0.0275
Teoretikal2.5
Permintaan5
Theta-0.0051
Nilai Intrinsik-13.53
Volum0
Vega0.287
Nilai Masa13.53
Buka Faedah0
Rho0.317
Delta / Theta-63.9201
|
| 0 |
0% |
11 |
16 |
0 |
70.00 |