24.15 |
0% |
22.3 |
26.2 |
0 |
20.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SMAR Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 24.15
Prbhn.: 0%
SimbolSMAR|20240719|20.00C
Delta0.985
Imp Vol1.6803
Bidaan22.3
Gamma0.0021
Teoretikal24.25
Permintaan26.2
Theta-0.0188
Nilai Intrinsik24.08
Volum0
Vega0.004
Nilai Masa0.07
Buka Faedah3
Rho0.011
Delta / Theta-52.3041
SMAR Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMAR|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.08
Volum0
Vega0
Nilai Masa24.13
Buka Faedah8
Rho0
Delta / Theta0
|
21.7 |
0% |
19.8 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SMAR Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 21.7
Prbhn.: 0%
SimbolSMAR|20240719|22.50C
Delta0.9781
Imp Vol1.5379
Bidaan19.8
Gamma0.0032
Teoretikal21.8
Permintaan23.8
Theta-0.0234
Nilai Intrinsik21.58
Volum0
Vega0.0055
Nilai Masa0.12
Buka Faedah3
Rho0.0123
Delta / Theta-41.8577
SMAR Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMAR|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.58
Volum0
Vega0
Nilai Masa21.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21.5 |
0 |
25.00 |
1.18 |
0% |
0 |
2.1 |
0 |
SMAR Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMAR|20240719|25.00C
Delta0.9755
Imp Vol1.3123
Bidaan17.1
Gamma0.0041
Teoretikal19.3
Permintaan21.5
Theta-0.0224
Nilai Intrinsik19.08
Volum0
Vega0.0061
Nilai Masa-19.08
Buka Faedah0
Rho0.0136
Delta / Theta-43.474
SMAR Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolSMAR|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-19.08
Volum0
Vega0
Nilai Masa20.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
44.08 |
Harga @ Jun. 28, 2024 20:44 GMT |
0.8 |
23.08% |
0.65 |
0.75 |
176 |
45.00 |
1.45 |
-23.68% |
1.4 |
1.55 |
10 |
SMAR Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 23.08%
SimbolSMAR|20240719|45.00C
Delta0.3939
Imp Vol0.2456
Bidaan0.65
Gamma0.1482
Teoretikal0.7
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-0.92
Volum176
Vega0.0407
Nilai Masa1.72
Buka Faedah868
Rho0.0096
Delta / Theta-15.0235
SMAR Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 1.45
Prbhn.: -23.68%
SimbolSMAR|20240719|45.00P
Delta-0.6227
Imp Vol0.2334
Bidaan1.4
Gamma0.157
Teoretikal1.45
Permintaan1.55
Theta-0.019
Nilai Intrinsik0.92
Volum10
Vega0.04
Nilai Masa0.53
Buka Faedah798
Rho-0.0124
Delta / Theta32.689
|
0.05 |
-54.55% |
0 |
0.15 |
9 |
50.00 |
6.22 |
0% |
3.7 |
8 |
0 |
SMAR Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolSMAR|20240719|50.00C
Delta0.0413
Imp Vol0.2895
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-5.92
Volum9
Vega0.0093
Nilai Masa5.97
Buka Faedah602
Rho0.001
Delta / Theta-6.1597
SMAR Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 6.22
Prbhn.: 0%
SimbolSMAR|20240719|50.00P
Delta-0.6526
Imp Vol1.0103
Bidaan3.7
Gamma0.0348
Teoretikal8
Permintaan8
Theta-0.0896
Nilai Intrinsik5.92
Volum0
Vega0.039
Nilai Masa0.3
Buka Faedah0
Rho-0.0167
Delta / Theta7.2812
|
0.05 |
0% |
0 |
2.15 |
0 |
55.00 |
15 |
0% |
8.9 |
13 |
0 |
SMAR Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMAR|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.97
Buka Faedah209
Rho0
Delta / Theta0
SMAR Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 15
Prbhn.: 0%
SimbolSMAR|20240719|55.00P
Delta-0.9653
Imp Vol0.5295
Bidaan8.9
Gamma0.0709
Teoretikal10.95
Permintaan13
Theta-0.0074
Nilai Intrinsik10.92
Volum0
Vega0.0078
Nilai Masa4.08
Buka Faedah0
Rho-0.0094
Delta / Theta130.5549
|