0 |
0% |
5.6 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
SMBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|15.00C
Delta0.9286
Imp Vol1.91
Bidaan5.6
Gamma0.0203
Teoretikal7.5
Permintaan9.4
Theta-0.0515
Nilai Intrinsik7.13
Volum0
Vega0.0047
Nilai Masa-7.13
Buka Faedah0
Rho0.0032
Delta / Theta-18.0452
SMBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6.9 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
SMBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|17.50C
Delta0.9361
Imp Vol1.0647
Bidaan2.85
Gamma0.0335
Teoretikal4.88
Permintaan6.9
Theta-0.0273
Nilai Intrinsik4.63
Volum0
Vega0.0044
Nilai Masa-4.63
Buka Faedah0
Rho0.0039
Delta / Theta-34.3525
SMBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
0.6 |
4.6 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
SMBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSMBK|20240517|20.00C
Delta0.6802
Imp Vol2.5484
Bidaan0.6
Gamma0.0401
Teoretikal4.6
Permintaan4.6
Theta-0.1777
Nilai Intrinsik2.13
Volum0
Vega0.0125
Nilai Masa0.12
Buka Faedah1
Rho0.0026
Delta / Theta-3.8285
SMBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.13 |
Harga @ Mei 08, 2024 21:09 GMT |
0 |
0% |
0 |
1.55 |
0 |
22.50 |
0 |
0% |
0 |
1.1 |
0 |
SMBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
SMBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
0.65 |
4.6 |
0 |
SMBK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSMBK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa3.37
Buka Faedah8
Rho0
Delta / Theta0
SMBK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240517|25.00P
Delta-0.5769
Imp Vol2.069
Bidaan0.65
Gamma0.0542
Teoretikal4.6
Permintaan4.6
Theta-0.1554
Nilai Intrinsik2.87
Volum0
Vega0.0137
Nilai Masa-2.87
Buka Faedah0
Rho-0.0036
Delta / Theta3.7112
|