| 0 |
0% |
22.2 |
32.2 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
SMBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|22.50C
Delta0.9978
Imp Vol1.4316
Bidaan22.2
Gamma0.0004
Teoretikal27.39
Permintaan32.2
Theta-0.0044
Nilai Intrinsik28.51
Volum0
Vega0.0006
Nilai Masa-28.51
Buka Faedah0
Rho0.0092
Delta / Theta-229.2173
SMBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|22.50P
Delta-0.0856
Imp Vol4.1483
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.2181
Nilai Intrinsik-28.51
Volum0
Vega0.0158
Nilai Masa28.51
Buka Faedah0
Rho-0.0025
Delta / Theta0.3926
|
| 0 |
0% |
19.7 |
29.7 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SMBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|25.00C
Delta0.9984
Imp Vol1.1823
Bidaan19.7
Gamma0.0004
Teoretikal24.89
Permintaan29.7
Theta-0.0034
Nilai Intrinsik26.01
Volum0
Vega0.0004
Nilai Masa-26.01
Buka Faedah1
Rho0.0102
Delta / Theta-292.5212
SMBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|25.00P
Delta-0.0974
Imp Vol3.7035
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.2141
Nilai Intrinsik-26.01
Volum0
Vega0.0174
Nilai Masa26.01
Buka Faedah0
Rho-0.0027
Delta / Theta0.4547
|
| 0 |
0% |
14.7 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
SMBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|30.00C
Delta0.9974
Imp Vol0.9188
Bidaan14.7
Gamma0.0008
Teoretikal19.9
Permintaan24.7
Theta-0.0045
Nilai Intrinsik21.01
Volum0
Vega0.0007
Nilai Masa-21.01
Buka Faedah0
Rho0.0123
Delta / Theta-223.0219
SMBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|30.00P
Delta-0.1246
Imp Vol2.9416
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-0.2028
Nilai Intrinsik-21.01
Volum0
Vega0.0208
Nilai Masa21.01
Buka Faedah0
Rho-0.0032
Delta / Theta0.6143
|
|
51.01 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
0.6 |
10.3 |
0 |
SMBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|55.00C
Delta0.3686
Imp Vol1.0749
Bidaan0
Gamma0.0347
Teoretikal2.45
Permintaan4.9
Theta-0.1379
Nilai Intrinsik-3.99
Volum0
Vega0.0381
Nilai Masa3.99
Buka Faedah40
Rho0.0065
Delta / Theta-2.6732
SMBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|55.00P
Delta-0.8459
Imp Vol0.4553
Bidaan0.6
Gamma0.0523
Teoretikal5.45
Permintaan10.3
Theta-0.0334
Nilai Intrinsik3.99
Volum0
Vega0.0239
Nilai Masa-3.99
Buka Faedah0
Rho-0.0132
Delta / Theta25.3178
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
5.6 |
15.4 |
0 |
SMBK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|60.00C
Delta0.3089
Imp Vol1.4126
Bidaan0
Gamma0.0247
Teoretikal2.45
Permintaan4.9
Theta-0.1687
Nilai Intrinsik-8.99
Volum0
Vega0.0356
Nilai Masa8.99
Buka Faedah1
Rho0.0053
Delta / Theta-1.831
SMBK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20261016|60.00P
Delta-0.8806
Imp Vol0.7321
Bidaan5.6
Gamma0.0273
Teoretikal10.5
Permintaan15.4
Theta-0.0458
Nilai Intrinsik8.99
Volum0
Vega0.0201
Nilai Masa-8.99
Buka Faedah0
Rho-0.0147
Delta / Theta19.2353
|