| 0 |
0% |
6 |
16 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SMBK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|40.00C
Delta0.9647
Imp Vol0.8818
Bidaan6
Gamma0.011
Teoretikal11
Permintaan16
Theta-0.0332
Nilai Intrinsik12.18
Volum0
Vega0.0062
Nilai Masa-12.18
Buka Faedah0
Rho0.0094
Delta / Theta-29.0991
SMBK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|40.00P
Delta-0.1972
Imp Vol2.2841
Bidaan0
Gamma0.0152
Teoretikal2.4
Permintaan4.8
Theta-0.2804
Nilai Intrinsik-12.18
Volum0
Vega0.0222
Nilai Masa12.18
Buka Faedah0
Rho-0.0028
Delta / Theta0.7033
|
| 0 |
0% |
1.6 |
11.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SMBK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|45.00C
Delta0.8474
Imp Vol0.8167
Bidaan1.6
Gamma0.0361
Teoretikal6.45
Permintaan11.3
Theta-0.0882
Nilai Intrinsik7.18
Volum0
Vega0.0188
Nilai Masa-7.18
Buka Faedah0
Rho0.009
Delta / Theta-9.6054
SMBK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|45.00P
Delta-0.2688
Imp Vol1.5993
Bidaan0
Gamma0.0258
Teoretikal2.4
Permintaan4.8
Theta-0.2329
Nilai Intrinsik-7.18
Volum0
Vega0.0263
Nilai Masa7.18
Buka Faedah0
Rho-0.0036
Delta / Theta1.154
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SMBK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|50.00C
Delta0.5934
Imp Vol0.6061
Bidaan0
Gamma0.0801
Teoretikal2.4
Permintaan4.8
Theta-0.1065
Nilai Intrinsik2.18
Volum0
Vega0.031
Nilai Masa-2.18
Buka Faedah0
Rho0.0069
Delta / Theta-5.5714
SMBK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|50.00P
Delta-0.4218
Imp Vol0.8963
Bidaan0
Gamma0.0547
Teoretikal2.4
Permintaan4.8
Theta-0.1539
Nilai Intrinsik-2.18
Volum0
Vega0.0312
Nilai Masa2.18
Buka Faedah0
Rho-0.0052
Delta / Theta2.7412
|
|
52.18 |
Harga @ Sep. 11, 2026 20:03 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
0.5 |
9 |
0 |
SMBK Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|55.00C
Delta0.3832
Imp Vol1.2477
Bidaan0
Gamma0.0383
Teoretikal2.4
Permintaan4.8
Theta-0.2127
Nilai Intrinsik-2.82
Volum0
Vega0.0305
Nilai Masa2.82
Buka Faedah0
Rho0.0042
Delta / Theta-1.8021
SMBK Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|55.00P
Delta-0.7684
Imp Vol0.6322
Bidaan0.5
Gamma0.0606
Teoretikal4.75
Permintaan9
Theta-0.0826
Nilai Intrinsik2.82
Volum0
Vega0.0243
Nilai Masa-2.82
Buka Faedah0
Rho-0.0084
Delta / Theta9.2982
|
| 0 |
0% |
0 |
0.55 |
0 |
60.00 |
0 |
0% |
4 |
14 |
0 |
SMBK Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|60.00C
Delta0.0987
Imp Vol0.7755
Bidaan0
Gamma0.0281
Teoretikal0.28
Permintaan0.55
Theta-0.0602
Nilai Intrinsik-7.82
Volum0
Vega0.0139
Nilai Masa7.82
Buka Faedah0
Rho0.0012
Delta / Theta-1.6396
SMBK Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260918|60.00P
Delta-0.9847
Imp Vol0.5019
Bidaan4
Gamma0.01
Teoretikal9.14
Permintaan14
Theta-0.0068
Nilai Intrinsik7.82
Volum0
Vega0.003
Nilai Masa-7.82
Buka Faedah0
Rho-0.0043
Delta / Theta144.0714
|