| 0 |
0% |
12.6 |
20.9 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
SMBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|35.00C
Delta0.9009
Imp Vol6.3641
Bidaan12.6
Gamma0.0103
Teoretikal16.75
Permintaan20.9
Theta-1.4774
Nilai Intrinsik15.9
Volum0
Vega0.0046
Nilai Masa-15.9
Buka Faedah0
Rho0.0008
Delta / Theta-0.6098
SMBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|35.00P
Delta-0.0951
Imp Vol6.2163
Bidaan0
Gamma0.0102
Teoretikal0.85
Permintaan1.7
Theta-1.3987
Nilai Intrinsik-15.9
Volum0
Vega0.0045
Nilai Masa15.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.068
|
| 11.01 |
0% |
7.5 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
SMBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 11.01
Prbhn.: 0%
SimbolSMBK|20260821|40.00C
Delta0.9954
Imp Vol1.788
Bidaan7.5
Gamma0.0028
Teoretikal10.84
Permintaan12.4
Theta-0.0347
Nilai Intrinsik10.9
Volum0
Vega0.0004
Nilai Masa0.11
Buka Faedah0
Rho0.0011
Delta / Theta-28.6938
SMBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|40.00P
Delta-0.128
Imp Vol4.4967
Bidaan0
Gamma0.0175
Teoretikal0.85
Permintaan1.7
Theta-1.251
Nilai Intrinsik-10.9
Volum0
Vega0.0056
Nilai Masa10.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.1023
|
| 0 |
0% |
2.6 |
7.2 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
SMBK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|45.00C
Delta0.9924
Imp Vol0.9683
Bidaan2.6
Gamma0.0081
Teoretikal5.84
Permintaan7.2
Theta-0.0303
Nilai Intrinsik5.9
Volum0
Vega0.0006
Nilai Masa-5.9
Buka Faedah0
Rho0.0012
Delta / Theta-32.7557
SMBK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|45.00P
Delta-0.1881
Imp Vol2.8771
Bidaan0
Gamma0.0352
Teoretikal0.85
Permintaan1.7
Theta-1.0315
Nilai Intrinsik-5.9
Volum0
Vega0.0072
Nilai Masa5.9
Buka Faedah2
Rho-0.0003
Delta / Theta0.1824
|
|
50.9 |
Harga @ Ogos 20, 2026 18:33 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
55.00 |
0 |
0% |
3 |
7.5 |
0 |
SMBK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|55.00C
Delta0.2599
Imp Vol2.1507
Bidaan0
Gamma0.0567
Teoretikal0.85
Permintaan1.7
Theta-0.9288
Nilai Intrinsik-4.1
Volum0
Vega0.0086
Nilai Masa4.1
Buka Faedah0
Rho0.0003
Delta / Theta-0.2799
SMBK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20260821|55.00P
Delta-0.7124
Imp Vol2.4147
Bidaan3
Gamma0.0531
Teoretikal5.25
Permintaan7.5
Theta-1.0924
Nilai Intrinsik4.1
Volum0
Vega0.0091
Nilai Masa-4.1
Buka Faedah0
Rho-0.001
Delta / Theta0.6521
|