0 |
0% |
14.5 |
18.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SGH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGH|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.46
Volum0
Vega0
Nilai Masa-16.46
Buka Faedah0
Rho0
Delta / Theta0
SGH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.46
Volum0
Vega0
Nilai Masa16.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SGH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGH|20240517|5.00C
Delta0.9491
Imp Vol12.55
Bidaan12.2
Gamma0.0032
Teoretikal15.7
Permintaan15.7
Theta-0.2464
Nilai Intrinsik13.96
Volum0
Vega0.0027
Nilai Masa-13.96
Buka Faedah0
Rho0.0004
Delta / Theta-3.8516
SGH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SGH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGH|20240517|7.50C
Delta0.9807
Imp Vol3.6982
Bidaan9.7
Gamma0.0048
Teoretikal11.55
Permintaan13.4
Theta-0.0336
Nilai Intrinsik11.46
Volum0
Vega0.0012
Nilai Masa-11.46
Buka Faedah0
Rho0.0014
Delta / Theta-29.203
SGH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.96 |
Harga @ Mei 10, 2024 20:50 GMT |
0.1 |
-28.57% |
0.1 |
0.2 |
20 |
20.00 |
1.85 |
0% |
1.1 |
1.3 |
0 |
SGH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolSGH|20240517|20.00C
Delta0.1798
Imp Vol0.4007
Bidaan0.1
Gamma0.2492
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-1.04
Volum20
Vega0.0069
Nilai Masa1.14
Buka Faedah1,222
Rho0.0006
Delta / Theta-8.9048
SGH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSGH|20240517|20.00P
Delta-0.7663
Imp Vol0.5029
Bidaan1.1
Gamma0.234
Teoretikal1.2
Permintaan1.3
Theta-0.0271
Nilai Intrinsik1.04
Volum0
Vega0.008
Nilai Masa0.81
Buka Faedah356
Rho-0.0023
Delta / Theta28.2553
|
0.05 |
0% |
0 |
0.25 |
0 |
22.50 |
3.5 |
0% |
2.15 |
5.7 |
0 |
SGH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGH|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.59
Buka Faedah272
Rho0
Delta / Theta0
SGH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolSGH|20240517|22.50P
Delta-0.7872
Imp Vol1.3825
Bidaan2.15
Gamma0.0803
Teoretikal3.93
Permintaan5.7
Theta-0.0731
Nilai Intrinsik3.54
Volum0
Vega0.0076
Nilai Masa-0.04
Buka Faedah2
Rho-0.0028
Delta / Theta10.7619
|
0.01 |
0% |
0 |
0.3 |
0 |
25.00 |
6.51 |
0% |
4.1 |
7.4 |
0 |
SGH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSGH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.05
Buka Faedah236
Rho0
Delta / Theta0
SGH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.51
Prbhn.: 0%
SimbolSGH|20240517|25.00P
Delta-0.6734
Imp Vol3.0255
Bidaan4.1
Gamma0.0455
Teoretikal7.4
Permintaan7.4
Theta-0.2022
Nilai Intrinsik6.04
Volum0
Vega0.0095
Nilai Masa0.47
Buka Faedah0
Rho-0.0031
Delta / Theta3.3301
|