| 1.68 |
0% |
1.75 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SNBR Beli 0.50
Tamat: Mei 15, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolSNBR|20260515|0.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah5
Rho0
Delta / Theta0
SNBR Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20260515|0.50P
Delta-0.017
Imp Vol3.9711
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.15
Volum0
Vega0.0003
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta7.3764
|
| 0.85 |
0% |
1.45 |
2 |
0 |
1.00 |
0.08 |
0% |
0 |
0.05 |
0 |
SNBR Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSNBR|20260515|1.00C
Delta0.9399
Imp Vol3.3133
Bidaan1.45
Gamma0.0522
Teoretikal1.73
Permintaan2
Theta-0.0055
Nilai Intrinsik1.65
Volum0
Vega0.0008
Nilai Masa-0.8
Buka Faedah15
Rho0.0005
Delta / Theta-170.0901
SNBR Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSNBR|20260515|1.00P
Delta-0.0307
Imp Vol2.3816
Bidaan0
Gamma0.0423
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.65
Volum0
Vega0.0005
Nilai Masa1.73
Buka Faedah1
Rho-0.0001
Delta / Theta13.5341
|
| 0.99 |
0% |
1.2 |
1.45 |
0 |
1.50 |
0.1 |
0% |
0.05 |
0.15 |
2 |
SNBR Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolSNBR|20260515|1.50C
Delta0.8708
Imp Vol2.8645
Bidaan1.2
Gamma0.1066
Teoretikal1.33
Permintaan1.45
Theta-0.0084
Nilai Intrinsik1.15
Volum0
Vega0.0015
Nilai Masa-0.16
Buka Faedah5
Rho0.0007
Delta / Theta-103.3917
SNBR Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNBR|20260515|1.50P
Delta-0.1038
Imp Vol2.2332
Bidaan0.05
Gamma0.1171
Teoretikal0.1
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.15
Volum2
Vega0.0012
Nilai Masa1.25
Buka Faedah56
Rho-0.0002
Delta / Theta18.7975
|
|
2.65 |
Harga @ Apr. 20, 2026 20:07 GMT |
| 0.12 |
-25% |
0.1 |
0.15 |
190 |
5.00 |
2.57 |
0% |
2.35 |
2.75 |
0 |
SNBR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: -25%
SimbolSNBR|20260515|5.00C
Delta0.1897
Imp Vol2.1101
Bidaan0.1
Gamma0.1862
Teoretikal0.12
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.35
Volum190
Vega0.0019
Nilai Masa2.47
Buka Faedah859
Rho0.0003
Delta / Theta-23.9248
SNBR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolSNBR|20260515|5.00P
Delta-0.747
Imp Vol2.4761
Bidaan2.35
Gamma0.1882
Teoretikal2.55
Permintaan2.75
Theta-0.0106
Nilai Intrinsik2.35
Volum0
Vega0.0022
Nilai Masa0.22
Buka Faedah15
Rho-0.0022
Delta / Theta70.5472
|
| 0.2 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.7 |
5.1 |
0 |
SNBR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSNBR|20260515|7.50C
Delta0.1377
Imp Vol2.7486
Bidaan0
Gamma0.116
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-4.85
Volum0
Vega0.0015
Nilai Masa5.05
Buka Faedah14
Rho0.0002
Delta / Theta-16.45
SNBR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20260515|7.50P
Delta-0.9244
Imp Vol2.3266
Bidaan4.7
Gamma0.0905
Teoretikal4.9
Permintaan5.1
Theta-0.0042
Nilai Intrinsik4.85
Volum0
Vega0.001
Nilai Masa-4.85
Buka Faedah0
Rho-0.0025
Delta / Theta221.3688
|