0 |
0% |
9.8 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SNBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240517|2.50C
Delta0.9687
Imp Vol13.5683
Bidaan9.8
Gamma0.0024
Teoretikal12.2
Permintaan12.2
Theta-0.1138
Nilai Intrinsik11.11
Volum0
Vega0.0015
Nilai Masa-11.11
Buka Faedah0
Rho0.0002
Delta / Theta-8.509
SNBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SNBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240517|5.00C
Delta0.9696
Imp Vol4.1147
Bidaan7.5
Gamma0.0078
Teoretikal8.75
Permintaan10
Theta-0.0343
Nilai Intrinsik8.61
Volum0
Vega0.0015
Nilai Masa-8.61
Buka Faedah0
Rho0.0011
Delta / Theta-28.3013
SNBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.4 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
SNBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240517|7.50C
Delta0.9648
Imp Vol2.3394
Bidaan5
Gamma0.0155
Teoretikal6.2
Permintaan7.4
Theta-0.0226
Nilai Intrinsik6.11
Volum0
Vega0.0017
Nilai Masa-6.11
Buka Faedah0
Rho0.0017
Delta / Theta-42.7379
SNBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNBR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.21
Buka Faedah10
Rho0
Delta / Theta0
|
|
13.61 |
Harga @ Mei 08, 2024 21:22 GMT |
0.3 |
0% |
0.15 |
0.25 |
0 |
15.00 |
0.75 |
0% |
1.5 |
1.6 |
0 |
SNBR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSNBR|20240517|15.00C
Delta0.2266
Imp Vol0.755
Bidaan0.15
Gamma0.1866
Teoretikal0.2
Permintaan0.25
Theta-0.0274
Nilai Intrinsik-1.39
Volum0
Vega0.0064
Nilai Masa1.69
Buka Faedah367
Rho0.0007
Delta / Theta-8.2667
SNBR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSNBR|20240517|15.00P
Delta-0.7893
Imp Vol0.7173
Bidaan1.5
Gamma0.1899
Teoretikal1.55
Permintaan1.6
Theta-0.0232
Nilai Intrinsik1.39
Volum0
Vega0.0062
Nilai Masa-0.64
Buka Faedah150
Rho-0.0023
Delta / Theta33.9901
|
0.05 |
0% |
0 |
0.25 |
0 |
17.50 |
3.9 |
0% |
2.4 |
4.9 |
0 |
SNBR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNBR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.94
Buka Faedah140
Rho0
Delta / Theta0
SNBR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSNBR|20240517|17.50P
Delta-0.659
Imp Vol2.6012
Bidaan2.4
Gamma0.0661
Teoretikal4.9
Permintaan4.9
Theta-0.1116
Nilai Intrinsik3.89
Volum0
Vega0.0078
Nilai Masa0.01
Buka Faedah690
Rho-0.0028
Delta / Theta5.903
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
5.2 |
7.3 |
0 |
SNBR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNBR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.44
Buka Faedah72
Rho0
Delta / Theta0
SNBR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240517|20.00P
Delta-0.7134
Imp Vol3.0502
Bidaan5.2
Gamma0.0523
Teoretikal7.3
Permintaan7.3
Theta-0.1213
Nilai Intrinsik6.39
Volum0
Vega0.0073
Nilai Masa-6.39
Buka Faedah0
Rho-0.0033
Delta / Theta5.8816
|