| 0 |
0% |
7.8 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
SNBR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20260220|2.50C
Delta0.9748
Imp Vol6.1135
Bidaan7.8
Gamma0.0054
Teoretikal8.5
Permintaan9.2
Theta-0.0325
Nilai Intrinsik8.35
Volum0
Vega0.0011
Nilai Masa-8.35
Buka Faedah0
Rho0.0006
Delta / Theta-30.0219
SNBR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20260220|2.50P
Delta-0.0431
Imp Vol9.8701
Bidaan0
Gamma0.0052
Teoretikal0.7
Permintaan0.7
Theta-0.081
Nilai Intrinsik-8.35
Volum0
Vega0.0016
Nilai Masa8.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.5324
|
| 0 |
0% |
5.4 |
6.8 |
0 |
5.00 |
0.03 |
0% |
0 |
0.1 |
0 |
SNBR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20260220|5.00C
Delta0.9364
Imp Vol3.8902
Bidaan5.4
Gamma0.0179
Teoretikal6.1
Permintaan6.8
Theta-0.0439
Nilai Intrinsik5.85
Volum0
Vega0.0022
Nilai Masa-5.85
Buka Faedah0
Rho0.0011
Delta / Theta-21.3262
SNBR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSNBR|20260220|5.00P
Delta-0.0374
Imp Vol3.0616
Bidaan0
Gamma0.0148
Teoretikal0.1
Permintaan0.1
Theta-0.0223
Nilai Intrinsik-5.85
Volum0
Vega0.0015
Nilai Masa5.88
Buka Faedah125
Rho-0.0001
Delta / Theta1.6719
|
| 4.14 |
0% |
2.8 |
4.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
SNBR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 4.14
Prbhn.: 0%
SimbolSNBR|20260220|7.50C
Delta0.9127
Imp Vol1.8529
Bidaan2.8
Gamma0.0477
Teoretikal3.5
Permintaan4.2
Theta-0.027
Nilai Intrinsik3.35
Volum0
Vega0.0028
Nilai Masa0.79
Buka Faedah862
Rho0.0018
Delta / Theta-33.7757
SNBR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNBR|20260220|7.50P
Delta-0.0685
Imp Vol1.6517
Bidaan0
Gamma0.0445
Teoretikal0.1
Permintaan0.1
Theta-0.0195
Nilai Intrinsik-3.35
Volum0
Vega0.0024
Nilai Masa3.45
Buka Faedah169
Rho-0.0002
Delta / Theta3.514
|
|
10.85 |
Harga @ Feb. 10, 2026 18:08 GMT |
| 0.7 |
0% |
0.05 |
0.75 |
0 |
12.50 |
1.6 |
0% |
1.25 |
2.35 |
0 |
SNBR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSNBR|20260220|12.50C
Delta0.2967
Imp Vol1.3277
Bidaan0.05
Gamma0.1452
Teoretikal0.4
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-1.65
Volum0
Vega0.0062
Nilai Masa2.35
Buka Faedah115
Rho0.0008
Delta / Theta-7.1513
SNBR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSNBR|20260220|12.50P
Delta-0.8162
Imp Vol0.8827
Bidaan1.25
Gamma0.1688
Teoretikal1.8
Permintaan2.35
Theta-0.0202
Nilai Intrinsik1.65
Volum0
Vega0.0048
Nilai Masa-0.05
Buka Faedah13
Rho-0.0022
Delta / Theta40.3233
|
| 0.15 |
-40% |
0.05 |
0.45 |
1 |
15.00 |
3.7 |
0% |
3.7 |
4.7 |
0 |
SNBR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSNBR|20260220|15.00C
Delta0.1231
Imp Vol1.522
Bidaan0.05
Gamma0.0746
Teoretikal0.15
Permintaan0.45
Theta-0.0279
Nilai Intrinsik-4.15
Volum1
Vega0.0037
Nilai Masa4.3
Buka Faedah811
Rho0.0003
Delta / Theta-4.4082
SNBR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSNBR|20260220|15.00P
Delta-0.9436
Imp Vol1.1771
Bidaan3.7
Gamma0.0546
Teoretikal4.2
Permintaan4.7
Theta-0.0111
Nilai Intrinsik4.15
Volum0
Vega0.002
Nilai Masa-0.45
Buka Faedah0
Rho-0.0022
Delta / Theta84.7665
|
| 0.13 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
5.9 |
7.3 |
0 |
SNBR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSNBR|20260220|17.50C
Delta0.2591
Imp Vol3.1766
Bidaan0
Gamma0.0568
Teoretikal0.7
Permintaan0.7
Theta-0.0925
Nilai Intrinsik-6.65
Volum0
Vega0.0058
Nilai Masa6.78
Buka Faedah2
Rho0.0006
Delta / Theta-2.8015
SNBR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
|