0 |
0% |
9.4 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
SKWD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240517|25.00C
Delta0.8338
Imp Vol4.359
Bidaan9.4
Gamma0.0111
Teoretikal15.1
Permintaan15.1
Theta-0.4042
Nilai Intrinsik12.36
Volum0
Vega0.0129
Nilai Masa-12.36
Buka Faedah0
Rho0.0031
Delta / Theta-2.0629
SKWD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
5.2 |
10 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
SKWD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolSKWD|20240517|30.00C
Delta0.9268
Imp Vol1.1604
Bidaan5.2
Gamma0.0231
Teoretikal7.6
Permintaan10
Theta-0.0636
Nilai Intrinsik7.36
Volum0
Vega0.0072
Nilai Masa-1.26
Buka Faedah0
Rho0.0052
Delta / Theta-14.5822
SKWD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
2.95 |
0% |
1.3 |
3.7 |
0 |
35.00 |
1 |
0% |
0.1 |
0.35 |
0 |
SKWD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSKWD|20240517|35.00C
Delta0.8947
Imp Vol0.3907
Bidaan1.3
Gamma0.0901
Teoretikal2.5
Permintaan3.7
Theta-0.0308
Nilai Intrinsik2.36
Volum0
Vega0.0094
Nilai Masa0.59
Buka Faedah9
Rho0.0059
Delta / Theta-29.0235
SKWD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSKWD|20240517|35.00P
Delta-0.1605
Imp Vol0.4988
Bidaan0.1
Gamma0.0945
Teoretikal0.23
Permintaan0.35
Theta-0.0441
Nilai Intrinsik-2.36
Volum0
Vega0.0126
Nilai Masa3.36
Buka Faedah7
Rho-0.0011
Delta / Theta3.6384
|
|
37.36 |
Harga @ Mei 10, 2024 21:06 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
40.00 |
2.1 |
0% |
0.85 |
5.9 |
0 |
SKWD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSKWD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.89
Buka Faedah14
Rho0
Delta / Theta0
SKWD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSKWD|20240517|40.00P
Delta-0.7019
Imp Vol0.8322
Bidaan0.85
Gamma0.0808
Teoretikal3.38
Permintaan5.9
Theta-0.1031
Nilai Intrinsik2.64
Volum0
Vega0.0179
Nilai Masa-0.54
Buka Faedah0
Rho-0.0046
Delta / Theta6.8087
|
0 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
5.2 |
10.8 |
0 |
SKWD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
SKWD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240517|45.00P
Delta-0.862
Imp Vol1.1504
Bidaan5.2
Gamma0.0373
Teoretikal8
Permintaan10.8
Theta-0.0895
Nilai Intrinsik7.64
Volum0
Vega0.0114
Nilai Masa-7.64
Buka Faedah0
Rho-0.0054
Delta / Theta9.6364
|