| 0 |
0% |
37.8 |
41.9 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
SKY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|40.00C
Delta0.9951
Imp Vol0.9963
Bidaan37.8
Gamma0.0006
Teoretikal39.85
Permintaan41.9
Theta-0.0084
Nilai Intrinsik38.93
Volum0
Vega0.003
Nilai Masa-38.93
Buka Faedah2
Rho0.0314
Delta / Theta-118.5014
SKY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|40.00P
Delta-0.0475
Imp Vol1.7207
Bidaan0
Gamma0.0026
Teoretikal0.93
Permintaan1.85
Theta-0.0656
Nilai Intrinsik-38.93
Volum0
Vega0.0222
Nilai Masa38.93
Buka Faedah5
Rho-0.0035
Delta / Theta0.7243
|
| 0 |
0% |
32.8 |
37 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
SKY Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|45.00C
Delta0.9904
Imp Vol0.9157
Bidaan32.8
Gamma0.0012
Teoretikal34.9
Permintaan37
Theta-0.0126
Nilai Intrinsik33.93
Volum0
Vega0.0056
Nilai Masa-33.93
Buka Faedah1
Rho0.035
Delta / Theta-78.8269
SKY Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|45.00P
Delta-0.0615
Imp Vol1.5375
Bidaan0
Gamma0.0035
Teoretikal1.1
Permintaan2.2
Theta-0.0718
Nilai Intrinsik-33.93
Volum0
Vega0.0273
Nilai Masa33.93
Buka Faedah4
Rho-0.0044
Delta / Theta0.8565
|
| 0 |
0% |
28.1 |
31.7 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
SKY Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|50.00C
Delta0.9905
Imp Vol0.7376
Bidaan28.1
Gamma0.0015
Teoretikal29.9
Permintaan31.7
Theta-0.0113
Nilai Intrinsik28.93
Volum0
Vega0.0055
Nilai Masa-28.93
Buka Faedah2
Rho0.039
Delta / Theta-87.8047
SKY Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|50.00P
Delta-0.0732
Imp Vol1.313
Bidaan0
Gamma0.0047
Teoretikal1.13
Permintaan2.25
Theta-0.0701
Nilai Intrinsik-28.93
Volum0
Vega0.0312
Nilai Masa28.93
Buka Faedah4
Rho-0.0051
Delta / Theta1.0447
|
|
78.93 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 0 |
0% |
3.5 |
6 |
0 |
80.00 |
0 |
0% |
4.5 |
5.7 |
0 |
SKY Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|80.00C
Delta0.5277
Imp Vol0.5338
Bidaan3.5
Gamma0.0332
Teoretikal4.75
Permintaan6
Theta-0.0857
Nilai Intrinsik-1.07
Volum0
Vega0.0894
Nilai Masa1.07
Buka Faedah38
Rho0.0297
Delta / Theta-6.156
SKY Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|80.00P
Delta-0.4717
Imp Vol0.5643
Bidaan4.5
Gamma0.0315
Teoretikal5.1
Permintaan5.7
Theta-0.0835
Nilai Intrinsik1.07
Volum0
Vega0.0894
Nilai Masa-1.07
Buka Faedah23
Rho-0.029
Delta / Theta5.6523
|
| 2.61 |
0% |
1.85 |
3.3 |
0 |
85.00 |
0 |
0% |
7.5 |
8.7 |
0 |
SKY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolSKY|20261120|85.00C
Delta0.3595
Imp Vol0.5058
Bidaan1.85
Gamma0.0329
Teoretikal2.58
Permintaan3.3
Theta-0.0757
Nilai Intrinsik-6.07
Volum0
Vega0.084
Nilai Masa8.68
Buka Faedah38
Rho0.0207
Delta / Theta-4.7499
SKY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|85.00P
Delta-0.6245
Imp Vol0.5591
Bidaan7.5
Gamma0.0304
Teoretikal8.1
Permintaan8.7
Theta-0.0776
Nilai Intrinsik6.07
Volum0
Vega0.0851
Nilai Masa-6.07
Buka Faedah27
Rho-0.037
Delta / Theta8.0478
|
| 1.1 |
0% |
1.1 |
2 |
0 |
90.00 |
0 |
0% |
11.3 |
13.7 |
0 |
SKY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSKY|20261120|90.00C
Delta0.2372
Imp Vol0.5324
Bidaan1.1
Gamma0.0258
Teoretikal1.55
Permintaan2
Theta-0.0653
Nilai Intrinsik-11.07
Volum0
Vega0.0694
Nilai Masa12.17
Buka Faedah35
Rho0.0138
Delta / Theta-3.6313
SKY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|90.00P
Delta-0.7128
Imp Vol0.6522
Bidaan11.3
Gamma0.0234
Teoretikal12.5
Permintaan13.7
Theta-0.0808
Nilai Intrinsik11.07
Volum0
Vega0.0764
Nilai Masa-11.07
Buka Faedah11
Rho-0.0421
Delta / Theta8.8169
|