| 0 |
0% |
65 |
68.6 |
0 |
30.00 |
0.85 |
0% |
0 |
2.15 |
0 |
SKY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260220|30.00C
Delta0
Imp Vol0
Bidaan65
Gamma0
Teoretikal0
Permintaan68.6
Theta0
Nilai Intrinsik66.05
Volum0
Vega0
Nilai Masa-66.05
Buka Faedah0
Rho0
Delta / Theta0
SKY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSKY|20260220|30.00P
Delta-0.0407
Imp Vol12.3347
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-1.9352
Nilai Intrinsik-66.05
Volum0
Vega0.0063
Nilai Masa66.9
Buka Faedah2
Rho-0.0003
Delta / Theta0.021
|
| 0 |
0% |
60 |
63.6 |
0 |
35.00 |
0.45 |
0% |
0 |
2.15 |
0 |
SKY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260220|35.00C
Delta0
Imp Vol0
Bidaan60
Gamma0
Teoretikal0
Permintaan63.6
Theta0
Nilai Intrinsik61.05
Volum0
Vega0
Nilai Masa-61.05
Buka Faedah0
Rho0
Delta / Theta0
SKY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSKY|20260220|35.00P
Delta-0.0473
Imp Vol10.8537
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.9228
Nilai Intrinsik-61.05
Volum0
Vega0.0071
Nilai Masa61.5
Buka Faedah2
Rho-0.0003
Delta / Theta0.0246
|
| 0 |
0% |
55 |
58.6 |
0 |
40.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SKY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260220|40.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan58.6
Theta0
Nilai Intrinsik56.05
Volum0
Vega0
Nilai Masa-56.05
Buka Faedah0
Rho0
Delta / Theta0
SKY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSKY|20260220|40.00P
Delta-0.0544
Imp Vol9.5934
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-1.8991
Nilai Intrinsik-56.05
Volum0
Vega0.0079
Nilai Masa56.15
Buka Faedah14
Rho-0.0004
Delta / Theta0.0286
|
|
96.05 |
Harga @ Feb. 18, 2026 20:09 GMT |
| 0.65 |
0% |
0.45 |
0.9 |
13 |
100.00 |
9 |
0% |
2.65 |
4.2 |
0 |
SKY Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSKY|20260220|100.00C
Delta0.2583
Imp Vol0.5936
Bidaan0.45
Gamma0.0758
Teoretikal0.65
Permintaan0.9
Theta-0.3469
Nilai Intrinsik-3.95
Volum13
Vega0.0232
Nilai Masa4.6
Buka Faedah172
Rho0.0013
Delta / Theta-0.7446
SKY Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolSKY|20260220|100.00P
Delta-0.7655
Imp Vol0.5365
Bidaan2.65
Gamma0.0798
Teoretikal3.43
Permintaan4.2
Theta-0.2901
Nilai Intrinsik3.95
Volum0
Vega0.0221
Nilai Masa5.05
Buka Faedah1
Rho-0.0034
Delta / Theta2.6385
|
| 0.25 |
0% |
0 |
0.2 |
0 |
105.00 |
30.4 |
0% |
6.6 |
9 |
0 |
SKY Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSKY|20260220|105.00C
Delta0.0832
Imp Vol0.7488
Bidaan0
Gamma0.0284
Teoretikal0.2
Permintaan0.2
Theta-0.2067
Nilai Intrinsik-8.95
Volum0
Vega0.011
Nilai Masa9.2
Buka Faedah510
Rho0.0004
Delta / Theta-0.4025
SKY Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 30.4
Prbhn.: 0%
SimbolSKY|20260220|105.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa21.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
8 |
110.00 |
26.3 |
0% |
12.2 |
13.9 |
0 |
SKY Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKY|20260220|110.00C
Delta0.0229
Imp Vol0.8308
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.15
Theta-0.0812
Nilai Intrinsik-13.95
Volum8
Vega0.0039
Nilai Masa14
Buka Faedah104
Rho0.0001
Delta / Theta-0.2818
SKY Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolSKY|20260220|110.00P
Delta-0.9513
Imp Vol0.9985
Bidaan12.2
Gamma0.0142
Teoretikal13.05
Permintaan13.9
Theta-0.1749
Nilai Intrinsik13.95
Volum0
Vega0.0073
Nilai Masa12.35
Buka Faedah0
Rho-0.0037
Delta / Theta5.4396
|