| 0 |
0% |
37.8 |
41.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SKY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|40.00C
Delta0.9873
Imp Vol1.3842
Bidaan37.8
Gamma0.0012
Teoretikal39.8
Permintaan41.8
Theta-0.0231
Nilai Intrinsik39.61
Volum0
Vega0.0061
Nilai Masa-39.61
Buka Faedah0
Rho0.0223
Delta / Theta-42.7105
SKY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|40.00P
Delta-0.0521
Imp Vol2.0935
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1009
Nilai Intrinsik-39.61
Volum0
Vega0.0203
Nilai Masa39.61
Buka Faedah2
Rho-0.0028
Delta / Theta0.5157
|
| 0 |
0% |
32.8 |
36.9 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
SKY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|45.00C
Delta0.9819
Imp Vol1.221
Bidaan32.8
Gamma0.0019
Teoretikal34.85
Permintaan36.9
Theta-0.0277
Nilai Intrinsik34.61
Volum0
Vega0.0084
Nilai Masa-34.61
Buka Faedah0
Rho0.0249
Delta / Theta-35.4003
SKY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|45.00P
Delta-0.0618
Imp Vol1.8017
Bidaan0
Gamma0.0035
Teoretikal1.1
Permintaan2.2
Theta-0.0993
Nilai Intrinsik-34.61
Volum0
Vega0.0233
Nilai Masa34.61
Buka Faedah2
Rho-0.0032
Delta / Theta0.6218
|
| 0 |
0% |
28.7 |
31.7 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
SKY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|50.00C
Delta0.9544
Imp Vol1.2638
Bidaan28.7
Gamma0.0039
Teoretikal30.2
Permintaan31.7
Theta-0.0584
Nilai Intrinsik29.61
Volum0
Vega0.0182
Nilai Masa-29.61
Buka Faedah0
Rho0.0263
Delta / Theta-16.3454
SKY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|50.00P
Delta-0.0735
Imp Vol1.5377
Bidaan0
Gamma0.0047
Teoretikal1.13
Permintaan2.25
Theta-0.0969
Nilai Intrinsik-29.61
Volum0
Vega0.0266
Nilai Masa29.61
Buka Faedah3
Rho-0.0037
Delta / Theta0.7587
|
|
79.61 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 0 |
0% |
4.4 |
6.5 |
0 |
80.00 |
5.45 |
13.54% |
3.2 |
5.3 |
2 |
SKY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|80.00C
Delta0.5279
Imp Vol0.7313
Bidaan4.4
Gamma0.0285
Teoretikal5.45
Permintaan6.5
Theta-0.1354
Nilai Intrinsik-0.39
Volum0
Vega0.076
Nilai Masa0.39
Buka Faedah147
Rho0.021
Delta / Theta-3.8986
SKY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.45
Prbhn.: 13.54%
SimbolSKY|20260821|80.00P
Delta-0.4848
Imp Vol0.5401
Bidaan3.2
Gamma0.0388
Teoretikal4.25
Permintaan5.3
Theta-0.0946
Nilai Intrinsik0.39
Volum2
Vega0.0761
Nilai Masa5.06
Buka Faedah39
Rho-0.0211
Delta / Theta5.1246
|
| 0 |
0% |
1.4 |
4.3 |
0 |
85.00 |
8.87 |
0% |
7.3 |
10.1 |
10 |
SKY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|85.00C
Delta0.368
Imp Vol0.6416
Bidaan1.4
Gamma0.0308
Teoretikal2.85
Permintaan4.3
Theta-0.1122
Nilai Intrinsik-5.39
Volum0
Vega0.072
Nilai Masa5.39
Buka Faedah60
Rho0.0152
Delta / Theta-3.2801
SKY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 8.87
Prbhn.: 0%
SimbolSKY|20260821|85.00P
Delta-0.6114
Imp Vol0.7242
Bidaan7.3
Gamma0.0278
Teoretikal8.7
Permintaan10.1
Theta-0.1219
Nilai Intrinsik5.39
Volum10
Vega0.0731
Nilai Masa3.48
Buka Faedah15
Rho-0.0274
Delta / Theta5.0162
|
| 1.5 |
0% |
0.5 |
2.55 |
10 |
90.00 |
0 |
0% |
10.8 |
12.9 |
0 |
SKY Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSKY|20260821|90.00C
Delta0.2337
Imp Vol0.6285
Bidaan0.5
Gamma0.0255
Teoretikal1.52
Permintaan2.55
Theta-0.089
Nilai Intrinsik-10.39
Volum10
Vega0.0585
Nilai Masa11.89
Buka Faedah206
Rho0.0098
Delta / Theta-2.6263
SKY Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260821|90.00P
Delta-0.7634
Imp Vol0.6408
Bidaan10.8
Gamma0.0254
Teoretikal11.85
Permintaan12.9
Theta-0.0849
Nilai Intrinsik10.39
Volum0
Vega0.0588
Nilai Masa-10.39
Buka Faedah6
Rho-0.0314
Delta / Theta8.9959
|