| 0 |
0% |
44.1 |
47.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SKY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|35.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik46.23
Volum0
Vega0
Nilai Masa-46.23
Buka Faedah0
Rho0
Delta / Theta0
SKY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|35.00P
Delta-0.043
Imp Vol4.2836
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3141
Nilai Intrinsik-46.23
Volum0
Vega0.0103
Nilai Masa46.23
Buka Faedah0
Rho-0.0008
Delta / Theta0.1369
|
| 0 |
0% |
39.3 |
43.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SKY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|40.00C
Delta0.9865
Imp Vol2.5089
Bidaan39.3
Gamma0.0012
Teoretikal41.4
Permintaan43.5
Theta-0.0722
Nilai Intrinsik41.23
Volum0
Vega0.0039
Nilai Masa-41.23
Buka Faedah0
Rho0.0074
Delta / Theta-13.6651
SKY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|40.00P
Delta-0.0502
Imp Vol3.6917
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3067
Nilai Intrinsik-41.23
Volum0
Vega0.0116
Nilai Masa41.23
Buka Faedah0
Rho-0.0009
Delta / Theta0.1638
|
| 0 |
0% |
34.3 |
38.5 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
SKY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|45.00C
Delta0.9844
Imp Vol2.1233
Bidaan34.3
Gamma0.0016
Teoretikal36.4
Permintaan38.5
Theta-0.0698
Nilai Intrinsik36.23
Volum0
Vega0.0044
Nilai Masa-36.23
Buka Faedah0
Rho0.0084
Delta / Theta-14.112
SKY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|45.00P
Delta-0.0554
Imp Vol3.0924
Bidaan0
Gamma0.0032
Teoretikal0.98
Permintaan1.95
Theta-0.2775
Nilai Intrinsik-36.23
Volum0
Vega0.0126
Nilai Masa36.23
Buka Faedah0
Rho-0.001
Delta / Theta0.1996
|
|
81.23 |
Harga @ Jul. 10, 2026 20:40 GMT |
| 1.5 |
0% |
0 |
3.4 |
6 |
85.00 |
0 |
0% |
2.4 |
5.3 |
0 |
SKY Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSKY|20260717|85.00C
Delta0.3404
Imp Vol0.7027
Bidaan0
Gamma0.0464
Teoretikal1.7
Permintaan3.4
Theta-0.2092
Nilai Intrinsik-3.77
Volum6
Vega0.0412
Nilai Masa5.27
Buka Faedah985
Rho0.005
Delta / Theta-1.6271
SKY Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|85.00P
Delta-0.9135
Imp Vol0.2409
Bidaan2.4
Gamma0.0598
Teoretikal3.85
Permintaan5.3
Theta-0.0263
Nilai Intrinsik3.77
Volum0
Vega0.0176
Nilai Masa-3.77
Buka Faedah46
Rho-0.0086
Delta / Theta34.6778
|
| 0 |
0% |
0 |
2.3 |
0 |
90.00 |
0 |
0% |
6.7 |
9.6 |
0 |
SKY Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|90.00C
Delta0.2169
Imp Vol0.8732
Bidaan0
Gamma0.0299
Teoretikal1.15
Permintaan2.3
Theta-0.2075
Nilai Intrinsik-8.77
Volum0
Vega0.033
Nilai Masa8.77
Buka Faedah468
Rho0.0032
Delta / Theta-1.0456
SKY Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|90.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah15
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
95.00 |
0 |
0% |
11.4 |
14.3 |
0 |
SKY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|95.00C
Delta0.1137
Imp Vol0.888
Bidaan0
Gamma0.0193
Teoretikal0.53
Permintaan1.05
Theta-0.1381
Nilai Intrinsik-13.77
Volum0
Vega0.0217
Nilai Masa13.77
Buka Faedah377
Rho0.0017
Delta / Theta-0.8231
SKY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260717|95.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.77
Volum0
Vega0
Nilai Masa-13.77
Buka Faedah0
Rho0
Delta / Theta0
|