0 |
0% |
46.7 |
51.5 |
0 |
30.00 |
0.55 |
0% |
0 |
4.8 |
0 |
SKY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKY|20240517|30.00C
Delta0.991
Imp Vol2.3058
Bidaan46.7
Gamma0.0007
Teoretikal49.1
Permintaan51.5
Theta-0.0338
Nilai Intrinsik48.96
Volum0
Vega0.0037
Nilai Masa-48.96
Buka Faedah0
Rho0.0112
Delta / Theta-29.3493
SKY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSKY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.96
Volum0
Vega0
Nilai Masa49.51
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
41.7 |
46.5 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
SKY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKY|20240517|35.00C
Delta0.9901
Imp Vol1.9399
Bidaan41.7
Gamma0.0009
Teoretikal44.1
Permintaan46.5
Theta-0.032
Nilai Intrinsik43.96
Volum0
Vega0.004
Nilai Masa-43.96
Buka Faedah0
Rho0.0131
Delta / Theta-30.9703
SKY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-43.96
Volum0
Vega0
Nilai Masa43.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
41.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
SKY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKY|20240517|40.00C
Delta0.9891
Imp Vol1.625
Bidaan36.7
Gamma0.0011
Teoretikal39.1
Permintaan41.5
Theta-0.0301
Nilai Intrinsik38.96
Volum0
Vega0.0044
Nilai Masa-38.96
Buka Faedah0
Rho0.0149
Delta / Theta-32.8523
SKY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-38.96
Volum0
Vega0
Nilai Masa38.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.96 |
Harga @ Mei 03, 2024 20:43 GMT |
3 |
0% |
1.45 |
5 |
20 |
80.00 |
1.73 |
0% |
2.35 |
2.85 |
1 |
SKY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSKY|20240517|80.00C
Delta0.479
Imp Vol0.5551
Bidaan1.45
Gamma0.0464
Teoretikal3
Permintaan5
Theta-0.1267
Nilai Intrinsik-1.04
Volum20
Vega0.0616
Nilai Masa4.04
Buka Faedah58
Rho0.0134
Delta / Theta-3.7818
SKY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolSKY|20240517|80.00P
Delta-0.5599
Imp Vol0.3377
Bidaan2.35
Gamma0.0761
Teoretikal2.6
Permintaan2.85
Theta-0.0683
Nilai Intrinsik1.04
Volum1
Vega0.0609
Nilai Masa0.69
Buka Faedah33
Rho-0.0148
Delta / Theta8.1987
|
0.55 |
0% |
0.25 |
0.6 |
0 |
85.00 |
5.6 |
0% |
5.9 |
6.8 |
0 |
SKY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSKY|20240517|85.00C
Delta0.1547
Imp Vol0.351
Bidaan0.25
Gamma0.0439
Teoretikal0.43
Permintaan0.6
Theta-0.0477
Nilai Intrinsik-6.04
Volum0
Vega0.0368
Nilai Masa6.59
Buka Faedah52
Rho0.0045
Delta / Theta-3.2444
SKY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolSKY|20240517|85.00P
Delta-0.86
Imp Vol0.3429
Bidaan5.9
Gamma0.0432
Teoretikal6.35
Permintaan6.8
Theta-0.0357
Nilai Intrinsik6.04
Volum0
Vega0.0341
Nilai Masa-0.44
Buka Faedah18
Rho-0.0174
Delta / Theta24.0959
|
1.75 |
0% |
0 |
4.5 |
0 |
90.00 |
0 |
0% |
8.6 |
13 |
0 |
SKY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSKY|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa12.79
Buka Faedah12
Rho0
Delta / Theta0
SKY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKY|20240517|90.00P
Delta-0.7384
Imp Vol0.9152
Bidaan8.6
Gamma0.0231
Teoretikal13
Permintaan13
Theta-0.1568
Nilai Intrinsik11.04
Volum0
Vega0.0502
Nilai Masa-11.04
Buka Faedah0
Rho-0.021
Delta / Theta4.7099
|