| 0 |
0% |
36.1 |
38.7 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SKY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|45.00C
Delta0.9988
Imp Vol1.4992
Bidaan36.1
Gamma0.0002
Teoretikal38.19
Permintaan38.7
Theta-0.008
Nilai Intrinsik38.16
Volum0
Vega0.0004
Nilai Masa-38.16
Buka Faedah0
Rho0.0086
Delta / Theta-125.0406
SKY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|45.00P
Delta-0.0038
Imp Vol1.7391
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-38.16
Volum0
Vega0.0013
Nilai Masa38.16
Buka Faedah1
Rho-0.0001
Delta / Theta0.2349
|
| 0 |
0% |
31 |
34 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SKY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|50.00C
Delta0.9994
Imp Vol1.1577
Bidaan31
Gamma0.0001
Teoretikal33.19
Permintaan34
Theta-0.0059
Nilai Intrinsik33.16
Volum0
Vega0.0002
Nilai Masa-33.16
Buka Faedah0
Rho0.0096
Delta / Theta-170.0446
SKY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|50.00P
Delta-0.0653
Imp Vol2.7887
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.2913
Nilai Intrinsik-33.16
Volum0
Vega0.0146
Nilai Masa33.16
Buka Faedah0
Rho-0.0012
Delta / Theta0.2241
|
| 0 |
0% |
26 |
29.8 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
SKY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|55.00C
Delta0.9977
Imp Vol1.0805
Bidaan26
Gamma0.0006
Teoretikal28.2
Permintaan29.8
Theta-0.0107
Nilai Intrinsik28.16
Volum0
Vega0.0008
Nilai Masa-28.16
Buka Faedah0
Rho0.0105
Delta / Theta-92.9448
SKY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|55.00P
Delta-0.0302
Imp Vol1.6989
Bidaan0
Gamma0.0035
Teoretikal0.25
Permintaan0.5
Theta-0.0955
Nilai Intrinsik-28.16
Volum0
Vega0.0079
Nilai Masa28.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.3166
|
|
83.16 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
85.00 |
0 |
0% |
1.6 |
4.3 |
0 |
SKY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|85.00C
Delta0.3888
Imp Vol0.4862
Bidaan0
Gamma0.0685
Teoretikal1.48
Permintaan2.95
Theta-0.156
Nilai Intrinsik-1.84
Volum0
Vega0.0441
Nilai Masa1.84
Buka Faedah11
Rho0.0059
Delta / Theta-2.4925
SKY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|85.00P
Delta-0.6354
Imp Vol0.4136
Bidaan1.6
Gamma0.0791
Teoretikal2.95
Permintaan4.3
Theta-0.1237
Nilai Intrinsik1.84
Volum0
Vega0.0433
Nilai Masa-1.84
Buka Faedah40
Rho-0.0089
Delta / Theta5.1376
|
| 0 |
0% |
0.05 |
0.5 |
0 |
90.00 |
9 |
0% |
6.7 |
8.7 |
0 |
SKY Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|90.00C
Delta0.1116
Imp Vol0.4533
Bidaan0.05
Gamma0.0364
Teoretikal0.28
Permintaan0.5
Theta-0.0716
Nilai Intrinsik-6.84
Volum0
Vega0.0219
Nilai Masa6.84
Buka Faedah19
Rho0.0017
Delta / Theta-1.5579
SKY Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolSKY|20260918|90.00P
Delta-0.7871
Imp Vol0.6752
Bidaan6.7
Gamma0.0375
Teoretikal7.7
Permintaan8.7
Theta-0.1562
Nilai Intrinsik6.84
Volum0
Vega0.0334
Nilai Masa2.16
Buka Faedah16
Rho-0.0108
Delta / Theta5.0376
|
| 0.68 |
0% |
0 |
0.5 |
0 |
95.00 |
0 |
0% |
10.8 |
13.6 |
0 |
SKY Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSKY|20260918|95.00C
Delta0.0768
Imp Vol0.6502
Bidaan0
Gamma0.0193
Teoretikal0.25
Permintaan0.5
Theta-0.0777
Nilai Intrinsik-11.84
Volum0
Vega0.0166
Nilai Masa12.52
Buka Faedah100
Rho0.0012
Delta / Theta-0.9895
SKY Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|95.00P
Delta-0.8971
Imp Vol0.7322
Bidaan10.8
Gamma0.0214
Teoretikal12.2
Permintaan13.6
Theta-0.1025
Nilai Intrinsik11.84
Volum0
Vega0.0206
Nilai Masa-11.84
Buka Faedah3
Rho-0.0113
Delta / Theta8.7506
|