| 0 |
0% |
44 |
47.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SKY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|45.00C
Delta0.9721
Imp Vol1.4718
Bidaan44
Gamma0.0017
Teoretikal45.8
Permintaan47.6
Theta-0.0449
Nilai Intrinsik45.25
Volum0
Vega0.0159
Nilai Masa-45.25
Buka Faedah0
Rho0.0322
Delta / Theta-21.6352
SKY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|45.00P
Delta-0.0031
Imp Vol0.97
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-45.25
Volum0
Vega0.0024
Nilai Masa45.25
Buka Faedah1
Rho-0.0002
Delta / Theta0.7653
|
| 0 |
0% |
38.8 |
42.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SKY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|50.00C
Delta0.971
Imp Vol1.2388
Bidaan38.8
Gamma0.0021
Teoretikal40.75
Permintaan42.7
Theta-0.04
Nilai Intrinsik40.25
Volum0
Vega0.0164
Nilai Masa-40.25
Buka Faedah0
Rho0.036
Delta / Theta-24.2825
SKY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|50.00P
Delta-0.028
Imp Vol1.2302
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-40.25
Volum0
Vega0.0161
Nilai Masa40.25
Buka Faedah0
Rho-0.0021
Delta / Theta0.7992
|
| 0 |
0% |
34.1 |
37.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SKY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|55.00C
Delta0.9617
Imp Vol1.109
Bidaan34.1
Gamma0.003
Teoretikal35.85
Permintaan37.6
Theta-0.0451
Nilai Intrinsik35.25
Volum0
Vega0.0207
Nilai Masa-35.25
Buka Faedah0
Rho0.0391
Delta / Theta-21.3464
SKY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|55.00P
Delta-0.0325
Imp Vol1.0574
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-35.25
Volum0
Vega0.0182
Nilai Masa35.25
Buka Faedah0
Rho-0.0024
Delta / Theta0.9547
|
|
90.25 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 2.53 |
22.82% |
1.8 |
2.7 |
12 |
95.00 |
0 |
0% |
5.6 |
7.5 |
0 |
SKY Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2.53
Prbhn.: 22.82%
SimbolSKY|20260918|95.00C
Delta0.3515
Imp Vol0.4034
Bidaan1.8
Gamma0.0368
Teoretikal2.25
Permintaan2.7
Theta-0.0694
Nilai Intrinsik-4.75
Volum12
Vega0.0927
Nilai Masa7.28
Buka Faedah82
Rho0.0226
Delta / Theta-5.0665
SKY Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|95.00P
Delta-0.6653
Imp Vol0.3769
Bidaan5.6
Gamma0.039
Teoretikal6.55
Permintaan7.5
Theta-0.0565
Nilai Intrinsik4.75
Volum0
Vega0.0908
Nilai Masa-4.75
Buka Faedah3
Rho-0.0395
Delta / Theta11.7711
|
| 1 |
0% |
0.4 |
1.4 |
0 |
100.00 |
9.81 |
0% |
8.9 |
11.2 |
1 |
SKY Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSKY|20260918|100.00C
Delta0.1832
Imp Vol0.3783
Bidaan0.4
Gamma0.028
Teoretikal0.9
Permintaan1.4
Theta-0.0462
Nilai Intrinsik-9.75
Volum0
Vega0.0663
Nilai Masa10.75
Buka Faedah108
Rho0.012
Delta / Theta-3.9677
SKY Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 9.81
Prbhn.: 0%
SimbolSKY|20260918|100.00P
Delta-0.8848
Imp Vol0.3065
Bidaan8.9
Gamma0.0262
Teoretikal10.05
Permintaan11.2
Theta-0.0219
Nilai Intrinsik9.75
Volum1
Vega0.0477
Nilai Masa0.06
Buka Faedah1
Rho-0.036
Delta / Theta40.4287
|
| 0 |
0% |
0 |
1 |
0 |
105.00 |
0 |
0% |
13.3 |
15.7 |
0 |
SKY Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|105.00C
Delta0.1061
Imp Vol0.4121
Bidaan0
Gamma0.0178
Teoretikal0.5
Permintaan1
Theta-0.0345
Nilai Intrinsik-14.75
Volum0
Vega0.0458
Nilai Masa14.75
Buka Faedah1
Rho0.007
Delta / Theta-3.0752
SKY Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20260918|105.00P
Delta-0.9851
Imp Vol0.2964
Bidaan13.3
Gamma0.0052
Teoretikal14.76
Permintaan15.7
Theta-0.0031
Nilai Intrinsik14.75
Volum0
Vega0.0083
Nilai Masa-14.75
Buka Faedah0
Rho-0.011
Delta / Theta316.9524
|