| 0 |
0% |
11.1 |
13.5 |
0 |
80.00 |
0 |
0% |
0 |
3.5 |
0 |
SKY Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|80.00C
Delta0.9943
Imp Vol0.3872
Bidaan11.1
Gamma0.003
Teoretikal12.36
Permintaan13.5
Theta-0.0128
Nilai Intrinsik11.7
Volum0
Vega0.0022
Nilai Masa-11.7
Buka Faedah45
Rho0.0174
Delta / Theta-77.6977
SKY Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|80.00P
Delta-0.1824
Imp Vol1.1854
Bidaan0
Gamma0.0163
Teoretikal1.75
Permintaan3.5
Theta-0.2662
Nilai Intrinsik-11.7
Volum0
Vega0.0362
Nilai Masa11.7
Buka Faedah12
Rho-0.0037
Delta / Theta0.6853
|
| 0 |
0% |
6.4 |
8.7 |
0 |
85.00 |
0 |
0% |
0 |
2.85 |
0 |
SKY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|85.00C
Delta0.9228
Imp Vol0.4022
Bidaan6.4
Gamma0.0263
Teoretikal7.55
Permintaan8.7
Theta-0.057
Nilai Intrinsik6.7
Volum0
Vega0.0198
Nilai Masa-6.7
Buka Faedah38
Rho0.017
Delta / Theta-16.1855
SKY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|85.00P
Delta-0.2195
Imp Vol0.7828
Bidaan0
Gamma0.0277
Teoretikal1.425
Permintaan2.85
Theta-0.1957
Nilai Intrinsik-6.7
Volum0
Vega0.0404
Nilai Masa6.7
Buka Faedah354
Rho-0.0043
Delta / Theta1.1213
|
| 0 |
0% |
2.7 |
4.5 |
0 |
90.00 |
0 |
0% |
0.25 |
3.3 |
0 |
SKY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|90.00C
Delta0.6749
Imp Vol0.4135
Bidaan2.7
Gamma0.0637
Teoretikal3.6
Permintaan4.5
Theta-0.1327
Nilai Intrinsik1.7
Volum0
Vega0.0492
Nilai Masa-1.7
Buka Faedah136
Rho0.0129
Delta / Theta-5.0868
SKY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|90.00P
Delta-0.3543
Imp Vol0.5196
Bidaan0.25
Gamma0.0525
Teoretikal1.775
Permintaan3.3
Theta-0.1621
Nilai Intrinsik-1.7
Volum0
Vega0.0508
Nilai Masa1.7
Buka Faedah218
Rho-0.0067
Delta / Theta2.186
|
|
91.7 |
Harga @ Nov. 13, 2026 14:39 GMT |
| 1.6 |
1.6% |
0.9 |
2.1 |
60 |
95.00 |
0 |
0% |
3.2 |
5.3 |
0 |
SKY Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolSKY|20261120|95.00C
Delta0.3563
Imp Vol0.4721
Bidaan0.9
Gamma0.0578
Teoretikal1.5
Permintaan2.1
Theta-0.1533
Nilai Intrinsik-3.3
Volum60
Vega0.0509
Nilai Masa4.9
Buka Faedah117
Rho0.0069
Delta / Theta-2.3248
SKY Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|95.00P
Delta-0.638
Imp Vol0.4928
Bidaan3.2
Gamma0.0558
Teoretikal4.25
Permintaan5.3
Theta-0.1526
Nilai Intrinsik3.3
Volum0
Vega0.0512
Nilai Masa-3.3
Buka Faedah1
Rho-0.0115
Delta / Theta4.1809
|
| 0 |
0% |
0.2 |
0.9 |
0 |
100.00 |
0 |
0% |
6.9 |
9.6 |
0 |
SKY Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|100.00C
Delta0.1557
Imp Vol0.5113
Bidaan0.2
Gamma0.0342
Teoretikal0.55
Permintaan0.9
Theta-0.1057
Nilai Intrinsik-8.3
Volum0
Vega0.0327
Nilai Masa8.3
Buka Faedah399
Rho0.003
Delta / Theta-1.4736
SKY Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|100.00P
Delta-0.8387
Imp Vol0.5267
Bidaan6.9
Gamma0.0343
Teoretikal8.25
Permintaan9.6
Theta-0.1039
Nilai Intrinsik8.3
Volum0
Vega0.0334
Nilai Masa-8.3
Buka Faedah0
Rho-0.0135
Delta / Theta8.0745
|
| 0 |
0% |
0 |
3.5 |
0 |
105.00 |
0 |
0% |
11.9 |
14.2 |
0 |
SKY Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|105.00C
Delta0.227
Imp Vol1.0487
Bidaan0
Gamma0.021
Teoretikal1.75
Permintaan3.5
Theta-0.2717
Nilai Intrinsik-13.3
Volum0
Vega0.0412
Nilai Masa13.3
Buka Faedah10
Rho0.0042
Delta / Theta-0.8354
SKY Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261120|105.00P
Delta-0.9033
Imp Vol0.6489
Bidaan11.9
Gamma0.0195
Teoretikal13.05
Permintaan14.2
Theta-0.0885
Nilai Intrinsik13.3
Volum0
Vega0.0233
Nilai Masa-13.3
Buka Faedah0
Rho-0.0137
Delta / Theta10.204
|