| 0 |
0% |
36.5 |
39 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SKY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|50.00C
Delta0.9981
Imp Vol1.0252
Bidaan36.5
Gamma0.0003
Teoretikal38.17
Permintaan39
Theta-0.0078
Nilai Intrinsik38.1
Volum0
Vega0.0009
Nilai Masa-38.1
Buka Faedah0
Rho0.0191
Delta / Theta-128.048
SKY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|50.00P
Delta-0.0296
Imp Vol1.6831
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-38.1
Volum0
Vega0.0116
Nilai Masa38.1
Buka Faedah0
Rho-0.0011
Delta / Theta0.4257
|
| 0 |
0% |
31.9 |
34.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SKY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|55.00C
Delta0.9993
Imp Vol0.7496
Bidaan31.9
Gamma0.0001
Teoretikal33.17
Permintaan34.1
Theta-0.0057
Nilai Intrinsik33.1
Volum0
Vega0.0003
Nilai Masa-33.1
Buka Faedah0
Rho0.021
Delta / Theta-175.7241
SKY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|55.00P
Delta-0.0345
Imp Vol1.4373
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-33.1
Volum0
Vega0.0132
Nilai Masa33.1
Buka Faedah0
Rho-0.0012
Delta / Theta0.5123
|
| 0 |
0% |
26.9 |
29.3 |
0 |
60.00 |
0 |
0% |
0 |
0.55 |
0 |
SKY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|60.00C
Delta0.9986
Imp Vol0.6669
Bidaan26.9
Gamma0.0004
Teoretikal28.18
Permintaan29.3
Theta-0.0071
Nilai Intrinsik28.1
Volum0
Vega0.0007
Nilai Masa-28.1
Buka Faedah0
Rho0.0229
Delta / Theta-140.0505
SKY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|60.00P
Delta-0.0329
Imp Vol1.1383
Bidaan0
Gamma0.0037
Teoretikal0.27
Permintaan0.55
Theta-0.0512
Nilai Intrinsik-28.1
Volum0
Vega0.0127
Nilai Masa28.1
Buka Faedah0
Rho-0.0011
Delta / Theta0.6421
|
|
88.1 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 0 |
0% |
1.3 |
2.05 |
0 |
90.00 |
3.85 |
-37.9% |
3.4 |
4.3 |
1 |
SKY Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|90.00C
Delta0.3999
Imp Vol0.3544
Bidaan1.3
Gamma0.0632
Teoretikal1.67
Permintaan2.05
Theta-0.0875
Nilai Intrinsik-1.9
Volum0
Vega0.0666
Nilai Masa1.9
Buka Faedah24
Rho0.0129
Delta / Theta-4.568
SKY Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 3.85
Prbhn.: -37.9%
SimbolSKY|20261016|90.00P
Delta-0.5843
Imp Vol0.4117
Bidaan3.4
Gamma0.0551
Teoretikal3.85
Permintaan4.3
Theta-0.0945
Nilai Intrinsik1.9
Volum1
Vega0.0672
Nilai Masa1.95
Buka Faedah16
Rho-0.0175
Delta / Theta6.1844
|
| 0 |
0% |
0 |
2.25 |
0 |
95.00 |
0 |
0% |
6 |
8.9 |
0 |
SKY Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|95.00C
Delta0.2362
Imp Vol0.4934
Bidaan0
Gamma0.0362
Teoretikal1.12
Permintaan2.25
Theta-0.0956
Nilai Intrinsik-6.9
Volum0
Vega0.0532
Nilai Masa6.9
Buka Faedah202
Rho0.0076
Delta / Theta-2.4722
SKY Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|95.00P
Delta-0.8236
Imp Vol0.3977
Bidaan6
Gamma0.0383
Teoretikal7.45
Permintaan8.9
Theta-0.0579
Nilai Intrinsik6.9
Volum0
Vega0.0445
Nilai Masa-6.9
Buka Faedah2
Rho-0.0211
Delta / Theta14.2145
|
| 0 |
0% |
0 |
0.8 |
0 |
100.00 |
0 |
0% |
10.9 |
13.4 |
0 |
SKY Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|100.00C
Delta0.1035
Imp Vol0.4887
Bidaan0
Gamma0.0213
Teoretikal0.4
Permintaan0.8
Theta-0.055
Nilai Intrinsik-11.9
Volum0
Vega0.031
Nilai Masa11.9
Buka Faedah205
Rho0.0033
Delta / Theta-1.8809
SKY Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKY|20261016|100.00P
Delta-0.9114
Imp Vol0.4692
Bidaan10.9
Gamma0.0203
Teoretikal12.15
Permintaan13.4
Theta-0.0409
Nilai Intrinsik11.9
Volum0
Vega0.0275
Nilai Masa-11.9
Buka Faedah0
Rho-0.0204
Delta / Theta22.29
|