0 |
0% |
31 |
35.1 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
SKX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKX|20240517|32.50C
Delta0.9941
Imp Vol1.2363
Bidaan31
Gamma0.0009
Teoretikal33.05
Permintaan35.1
Theta-0.0124
Nilai Intrinsik32.89
Volum0
Vega0.0026
Nilai Masa-32.89
Buka Faedah0
Rho0.0184
Delta / Theta-79.9678
SKX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKX|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.89
Volum0
Vega0
Nilai Masa32.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SKX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKX|20240517|35.00C
Delta0.918
Imp Vol2.3646
Bidaan28.5
Gamma0.0041
Teoretikal32.3
Permintaan32.3
Theta-0.1379
Nilai Intrinsik30.39
Volum0
Vega0.0238
Nilai Masa-30.39
Buka Faedah0
Rho0.016
Delta / Theta-6.6585
SKX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.39
Volum0
Vega0
Nilai Masa30.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
29.8 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
SKX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKX|20240517|37.50C
Delta0.9101
Imp Vol2.154
Bidaan26
Gamma0.0048
Teoretikal29.8
Permintaan29.8
Theta-0.1349
Nilai Intrinsik27.89
Volum0
Vega0.0255
Nilai Masa-27.89
Buka Faedah0
Rho0.0171
Delta / Theta-6.7438
SKX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKX|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.89
Volum0
Vega0
Nilai Masa27.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.39 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.82 |
105% |
0.75 |
0.85 |
566 |
67.50 |
2.7 |
0% |
2.6 |
3 |
974 |
SKX Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.82
Prbhn.: 105%
SimbolSKX|20240517|67.50C
Delta0.3287
Imp Vol0.25
Bidaan0.75
Gamma0.0922
Teoretikal0.82
Permintaan0.85
Theta-0.0368
Nilai Intrinsik-2.11
Volum566
Vega0.0567
Nilai Masa2.93
Buka Faedah286
Rho0.0119
Delta / Theta-8.9351
SKX Jual 67.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSKX|20240517|67.50P
Delta-0.6871
Imp Vol0.2437
Bidaan2.6
Gamma0.0948
Teoretikal2.7
Permintaan3
Theta-0.0271
Nilai Intrinsik2.11
Volum974
Vega0.0552
Nilai Masa0.59
Buka Faedah15
Rho-0.0197
Delta / Theta25.3954
|
0.33 |
65% |
0.25 |
0.35 |
1,912 |
70.00 |
4.8 |
0% |
3.2 |
5.8 |
1,058 |
SKX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 65%
SimbolSKX|20240517|70.00C
Delta0.1579
Imp Vol0.261
Bidaan0.25
Gamma0.0589
Teoretikal0.33
Permintaan0.35
Theta-0.025
Nilai Intrinsik-4.61
Volum1,912
Vega0.0379
Nilai Masa4.94
Buka Faedah48
Rho0.0058
Delta / Theta-6.321
SKX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolSKX|20240517|70.00P
Delta-0.852
Imp Vol0.269
Bidaan3.2
Gamma0.0571
Teoretikal4.8
Permintaan5.8
Theta-0.018
Nilai Intrinsik4.61
Volum1,058
Vega0.0356
Nilai Masa0.19
Buka Faedah0
Rho-0.019
Delta / Theta47.4381
|
0.03 |
-70% |
0 |
0.05 |
1,113 |
75.00 |
8.6 |
-46.91% |
7.5 |
11.7 |
2 |
SKX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -70%
SimbolSKX|20240517|75.00C
Delta0.0199
Imp Vol0.2671
Bidaan0
Gamma0.0115
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-9.61
Volum1,113
Vega0.0076
Nilai Masa9.64
Buka Faedah4
Rho0.0007
Delta / Theta-3.9832
SKX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: -46.91%
SimbolSKX|20240517|75.00P
Delta-0.7067
Imp Vol0.8716
Bidaan7.5
Gamma0.0254
Teoretikal11.7
Permintaan11.7
Theta-0.1054
Nilai Intrinsik9.61
Volum2
Vega0.0539
Nilai Masa-1.01
Buka Faedah1
Rho-0.0255
Delta / Theta6.7033
|