Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Masa Sebenar | |
SKABs | BATS Eropah | SEK | Tertunda | |
SKBSY | OTC Markets | USD | Tertunda | |
0HBT | London | SEK | Masa Sebenar | |
SKAB | Prague | CZK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.89 | 841.41 | 831.36 | +9.22 | +1.11% | 17/01 | ||
OMX Stockholm | 994.57 | 997.58 | 987.00 | +9.36 | +0.95% | 17/01 | ||
OMX Stockholm 50 Equal Weighted | 1,136.90 | 1,136.90 | 1,136.90 | +9.06 | +0.80% | 17/01 | ||
OMX Stockholm All Share Cap GI | 486.49 | 487.97 | 482.80 | +4.58 | +0.95% | 17/01 | ||
OMX Stockholm 30 Next | 467.78 | 469.40 | 464.27 | +4.34 | +0.94% | 17/01 | ||
OMX Stockholm 60 Cap | 322.28 | 323.11 | 319.24 | +3.68 | +1.16% | 17/01 | ||
OMX Stockholm 60 | 302.93 | 303.68 | 299.95 | +3.59 | +1.20% | 17/01 | ||
Construction & Materials PI | 4,131.95 | 4,168.03 | 4,119.28 | +32.73 | +0.80% | 17/01 | ||
Stockholm Industrials | 3,983.88 | 3,998.65 | 3,952.36 | +46.07 | +1.17% | 17/01 | ||
STOXX 600 | 523.62 | 524.48 | 520.04 | +3.58 | +0.69% | 04:46:03 | ||
Stoxx 600 Construction Materials PR | 697.41 | 697.63 | 689.26 | +2.30 | +0.33% | 16/01 | ||
STXE Construction & Materials NR | 1,563.48 | 1,563.98 | 1,545.20 | +5.15 | +0.33% | 16/01 | ||
STOXX Europe Mid 200 EUR P | 538.03 | 538.03 | 535.65 | +2.57 | +0.48% | 16/01 | ||
STOXX Europe Mid 200 EUR NR | 1,212.61 | 1,212.61 | 1,212.61 | +5.94 | +0.49% | 16/01 | ||
DJ Construction Materials Titans 30 | 362.42 | 364.23 | 358.78 | +3.50 | +0.97% | 04:26:00 | ||
DJ Sector Titans Composite | 719.44 | 720.97 | 713.73 | +4.87 | +0.68% | 04:35:03 | ||
NQ OMX Nordic 120 | 1,507.42 | 1,514.39 | 1,501.39 | -2.22 | -0.15% | 17/01 | ||
NQ OMX Nordic Construction & Real Estate | 1,575.29 | 1,578.31 | 1,557.60 | +23.55 | +1.52% | 17/01 | ||
OMX Nordic Large Cap DKK PI | 433.30 | 434.89 | 432.05 | -0.08 | -0.02% | 17/01 | ||
OMX Nordic Large Cap EUR PI | 431.35 | 432.89 | 430.07 | -0.05 | -0.01% | 17/01 | ||
OMX Nordic Large Cap ISK PI Equity | 321.49 | 321.96 | 319.65 | +0.92 | +0.29% | 17/01 | ||
OMX Nordic Large Cap SEK PI | 540.79 | 543.32 | 540.37 | -0.08 | -0.01% | 17/01 | ||
OMX Stockholm Benchmark Cap PI | 963.32 | 966.26 | 954.79 | +10.48 | +1.10% | 17/01 | ||
OMXS Benchmark GI Expiration | 1,998.38 | 1,998.38 | 1,982.97 | +22.84 | +1.16% | 17/01 | ||
OMX Stockholm Large Cap PI | 283.12 | 283.97 | 280.82 | +2.85 | +1.02% | 17/01 | ||
NOMX Nordic Construction & RE NI | 2,175.12 | 2,179.30 | 2,150.70 | +32.52 | +1.52% | 17/01 | ||
NOMX Nordic 120 Net | 2,189.86 | 2,199.99 | 2,181.11 | -3.23 | -0.15% | 17/01 | ||
OMX Nordic EUR PI | 475.16 | 476.78 | 473.85 | -0.04 | -0.01% | 17/01 | ||
OMX Nordic All-Share ISK PI Equity | 329.73 | 330.17 | 327.89 | +0.96 | +0.29% | 17/01 | ||
OMX Nordic SEK PI | 595.73 | 598.42 | 595.35 | -0.05 | -0.01% | 17/01 | ||
OMX Stockholm 30 Next GI | 749.93 | 752.52 | 744.30 | +6.95 | +0.94% | 17/01 | ||
OMX Stockholm 60 Cap GI | 586.77 | 588.27 | 581.23 | +6.71 | +1.16% | 17/01 | ||
OMX Stockholm Benchmark Cap GI | 2,334.17 | 2,341.27 | 2,313.50 | +25.40 | +1.10% | 17/01 | ||
OMX Stockholm Benchmark GI | 1,999.62 | 2,005.63 | 1,981.69 | +21.98 | +1.11% | 17/01 | ||
OMX Stockholm GI | 496.69 | 498.20 | 492.91 | +4.67 | +0.95% | 17/01 | ||
OMX Stockholm Large Cap GI | 521.96 | 523.53 | 517.73 | +5.25 | +1.02% | 17/01 | ||
OMX Stockholm Construction and Materials GI Index | 5,631.09 | 5,680.25 | 5,613.82 | +44.61 | +0.80% | 17/01 | ||
OMX Stockholm Industrials GI | 5,697.92 | 5,719.03 | 5,652.83 | +65.90 | +1.17% | 17/01 | ||
OMX Nordic Large Cap DKK GI | 407.91 | 409.40 | 406.73 | -0.07 | -0.02% | 17/01 | ||
OMX Nordic Large Cap EUR GI | 407.75 | 409.21 | 406.54 | -0.05 | -0.01% | 17/01 | ||
OMX Nordic Large Cap ISK GI Equity | 570.52 | 571.34 | 567.24 | +1.63 | +0.29% | 17/01 | ||
OMX Nordic Large Cap SEK GI | 504.16 | 506.51 | 503.77 | -0.07 | -0.01% | 17/01 | ||
OMX Nordic DKK GI | 413.69 | 415.14 | 412.58 | -0.05 | -0.01% | 17/01 | ||
OMX Nordic DKK PI | 477.32 | 478.99 | 476.04 | -0.06 | -0.01% | 17/01 | ||
OMX Nordic EUR GI | 413.53 | 414.94 | 412.39 | -0.03 | -0.01% | 17/01 | ||
OMX Nordic All-Share ISK GI Equity | 577.70 | 578.47 | 574.47 | +1.68 | +0.29% | 17/01 | ||
OMX Nordic SEK GI | 511.31 | 513.62 | 510.99 | -0.05 | -0.01% | 17/01 | ||
NOMXN120GI | 2,355.73 | 2,366.63 | 2,346.32 | -3.48 | -0.15% | 17/01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan