0 |
0% |
23 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
SJW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|30.00C
Delta0.9955
Imp Vol1.2314
Bidaan23
Gamma0.0009
Teoretikal25.45
Permintaan27.9
Theta-0.0057
Nilai Intrinsik25.55
Volum0
Vega0.0012
Nilai Masa-25.55
Buka Faedah0
Rho0.008
Delta / Theta-174.7707
SJW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.55
Volum0
Vega0
Nilai Masa25.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SJW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|35.00C
Delta0.9961
Imp Vol0.8804
Bidaan18
Gamma0.0009
Teoretikal20.45
Permintaan22.9
Theta-0.0039
Nilai Intrinsik20.55
Volum0
Vega0.001
Nilai Masa-20.55
Buka Faedah0
Rho0.0128
Delta / Theta-258.7145
SJW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
SJW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|40.00C
Delta0.8375
Imp Vol2.1508
Bidaan13
Gamma0.0105
Teoretikal17.9
Permintaan17.9
Theta-0.2048
Nilai Intrinsik15.55
Volum0
Vega0.0266
Nilai Masa-15.55
Buka Faedah0
Rho0.0101
Delta / Theta-4.0894
SJW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.55 |
Harga @ Mei 03, 2024 20:58 GMT |
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
2.6 |
7.5 |
0 |
SJW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
SJW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|60.00P
Delta-0.8009
Imp Vol0.453
Bidaan2.6
Gamma0.0571
Teoretikal5.05
Permintaan7.5
Theta-0.0461
Nilai Intrinsik4.45
Volum0
Vega0.0302
Nilai Masa-4.45
Buka Faedah0
Rho-0.014
Delta / Theta17.3664
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
7.6 |
12.5 |
0 |
SJW Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
SJW Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|65.00P
Delta-0.8581
Imp Vol0.7122
Bidaan7.6
Gamma0.0292
Teoretikal10.05
Permintaan12.5
Theta-0.0585
Nilai Intrinsik9.45
Volum0
Vega0.0243
Nilai Masa-9.45
Buka Faedah0
Rho-0.0154
Delta / Theta14.6702
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
12.6 |
17.5 |
0 |
SJW Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
SJW Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240517|70.00P
Delta-0.8839
Imp Vol0.9291
Bidaan12.6
Gamma0.0195
Teoretikal15.05
Permintaan17.5
Theta-0.0664
Nilai Intrinsik14.45
Volum0
Vega0.0211
Nilai Masa-14.45
Buka Faedah0
Rho-0.0161
Delta / Theta13.3085
|