| 4.55 |
0% |
4.3 |
4.8 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolCRML|20260821|2.00C
Delta0.9884
Imp Vol5.735
Bidaan4.3
Gamma0.0077
Teoretikal4.55
Permintaan4.8
Theta-0.015
Nilai Intrinsik4.56
Volum1
Vega0.0002
Nilai Masa-0.01
Buka Faedah2
Rho0.0002
Delta / Theta-65.8789
CRML Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260821|2.00P
Delta-0.0139
Imp Vol5.9931
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-4.56
Volum0
Vega0.0002
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0.7655
|
| 0 |
0% |
3.8 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260821|2.50C
Delta0.9918
Imp Vol4.2063
Bidaan3.8
Gamma0.0078
Teoretikal4.04
Permintaan4.2
Theta-0.0083
Nilai Intrinsik4.06
Volum0
Vega0.0002
Nilai Masa-4.06
Buka Faedah9
Rho0.0003
Delta / Theta-119.9312
CRML Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260821|2.50P
Delta-0.0171
Imp Vol4.9347
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-4.06
Volum0
Vega0.0003
Nilai Masa4.06
Buka Faedah10
Rho0
Delta / Theta0.9576
|
| 0 |
0% |
3.3 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260821|3.00C
Delta0.9902
Imp Vol3.4517
Bidaan3.3
Gamma0.0111
Teoretikal3.54
Permintaan3.7
Theta-0.008
Nilai Intrinsik3.56
Volum0
Vega0.0002
Nilai Masa-3.56
Buka Faedah0
Rho0.0003
Delta / Theta-123.5748
CRML Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260821|3.00P
Delta-0.0208
Imp Vol4.0768
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-3.56
Volum0
Vega0.0003
Nilai Masa3.56
Buka Faedah61
Rho0
Delta / Theta1.194
|
|
6.56 |
Harga @ Ogos 17, 2026 20:22 GMT |
| 0.14 |
-30% |
0.1 |
0.15 |
462 |
7.00 |
0.68 |
23.64% |
0.55 |
0.65 |
19 |
CRML Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolCRML|20260821|7.00C
Delta0.2882
Imp Vol1.0738
Bidaan0.1
Gamma0.465
Teoretikal0.13
Permintaan0.15
Theta-0.0315
Nilai Intrinsik-0.44
Volum462
Vega0.0023
Nilai Masa0.58
Buka Faedah1,846
Rho0.0002
Delta / Theta-9.152
CRML Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 23.64%
SimbolCRML|20260821|7.00P
Delta-0.7056
Imp Vol1.1056
Bidaan0.55
Gamma0.4567
Teoretikal0.6
Permintaan0.65
Theta-0.0321
Nilai Intrinsik0.44
Volum19
Vega0.0024
Nilai Masa0.24
Buka Faedah286
Rho-0.0005
Delta / Theta21.9603
|
| 0.07 |
-30% |
0.05 |
0.1 |
397 |
7.50 |
1.1 |
15.79% |
0.95 |
1.2 |
39 |
CRML Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolCRML|20260821|7.50C
Delta0.1694
Imp Vol1.2884
Bidaan0.05
Gamma0.2867
Teoretikal0.08
Permintaan0.1
Theta-0.0279
Nilai Intrinsik-0.94
Volum397
Vega0.0017
Nilai Masa1.01
Buka Faedah3,384
Rho0.0001
Delta / Theta-6.072
CRML Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolCRML|20260821|7.50P
Delta-0.7954
Imp Vol1.4651
Bidaan0.95
Gamma0.2838
Teoretikal1.08
Permintaan1.2
Theta-0.035
Nilai Intrinsik0.94
Volum39
Vega0.0019
Nilai Masa0.16
Buka Faedah4,228
Rho-0.0005
Delta / Theta22.7081
|
| 0.03 |
-40% |
0 |
0.05 |
14 |
8.00 |
1.6 |
14.29% |
1.4 |
1.7 |
2 |
CRML Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCRML|20260821|8.00C
Delta0.0695
Imp Vol1.2526
Bidaan0
Gamma0.1558
Teoretikal0.02
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.44
Volum14
Vega0.0009
Nilai Masa1.47
Buka Faedah622
Rho0
Delta / Theta-4.8473
CRML Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 14.29%
SimbolCRML|20260821|8.00P
Delta-0.8525
Imp Vol1.7067
Bidaan1.4
Gamma0.1981
Teoretikal1.55
Permintaan1.7
Theta-0.0331
Nilai Intrinsik1.44
Volum2
Vega0.0016
Nilai Masa0.16
Buka Faedah32
Rho-0.0006
Delta / Theta25.764
|