| 4.15 |
0% |
4.2 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRML Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolCRML|20261113|1.50C
Delta0.976
Imp Vol11.8541
Bidaan4.2
Gamma0.0111
Teoretikal4.35
Permintaan4.5
Theta-0.0718
Nilai Intrinsik4.248
Volum0
Vega0.0002
Nilai Masa-0.098
Buka Faedah3
Rho0.0001
Delta / Theta-13.5882
CRML Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261113|1.50P
Delta-0.0206
Imp Vol11.208
Bidaan0
Gamma0.0103
Teoretikal0.05
Permintaan0.1
Theta-0.0595
Nilai Intrinsik-4.248
Volum0
Vega0.0002
Nilai Masa4.248
Buka Faedah0
Rho0
Delta / Theta0.3458
|
| 3.85 |
5.19% |
3.7 |
4 |
2 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
CRML Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 3.85
Prbhn.: 5.19%
SimbolCRML|20261113|2.00C
Delta0.969
Imp Vol9.4711
Bidaan3.7
Gamma0.0172
Teoretikal3.85
Permintaan4
Theta-0.0711
Nilai Intrinsik3.748
Volum2
Vega0.0003
Nilai Masa0.102
Buka Faedah4
Rho0.0001
Delta / Theta-13.6203
CRML Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261113|2.00P
Delta-0.0339
Imp Vol9.8062
Bidaan0
Gamma0.0179
Teoretikal0.08
Permintaan0.15
Theta-0.079
Nilai Intrinsik-3.748
Volum0
Vega0.0003
Nilai Masa3.748
Buka Faedah0
Rho0
Delta / Theta0.4291
|
| 3.5 |
9.37% |
3.2 |
3.5 |
1 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CRML Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 3.5
Prbhn.: 9.37%
SimbolCRML|20261113|2.50C
Delta0.961
Imp Vol7.6656
Bidaan3.2
Gamma0.0257
Teoretikal3.35
Permintaan3.5
Theta-0.0695
Nilai Intrinsik3.248
Volum1
Vega0.0004
Nilai Masa0.252
Buka Faedah2
Rho0.0001
Delta / Theta-13.8309
CRML Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261113|2.50P
Delta-0.0426
Imp Vol7.9463
Bidaan0
Gamma0.0267
Teoretikal0.08
Permintaan0.15
Theta-0.0772
Nilai Intrinsik-3.248
Volum0
Vega0.0004
Nilai Masa3.248
Buka Faedah0
Rho0
Delta / Theta0.5524
|
|
5.748 |
Harga @ Nov. 11, 2026 20:22 GMT |
| 0.12 |
-20% |
0.1 |
0.15 |
96 |
6.00 |
0.38 |
-24% |
0.35 |
0.45 |
27 |
CRML Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolCRML|20261113|6.00C
Delta0.363
Imp Vol1.2374
Bidaan0.1
Gamma0.7082
Teoretikal0.13
Permintaan0.15
Theta-0.0499
Nilai Intrinsik-0.252
Volum96
Vega0.0016
Nilai Masa0.372
Buka Faedah494
Rho0.0001
Delta / Theta-7.2739
CRML Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolCRML|20261113|6.00P
Delta-0.5968
Imp Vol1.6114
Bidaan0.35
Gamma0.5614
Teoretikal0.4
Permintaan0.45
Theta-0.0664
Nilai Intrinsik0.252
Volum27
Vega0.0017
Nilai Masa0.128
Buka Faedah374
Rho-0.0002
Delta / Theta8.9838
|
| 0.05 |
0% |
0.05 |
0.1 |
95 |
6.50 |
0.73 |
-22.34% |
0.6 |
0.85 |
8 |
CRML Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRML|20261113|6.50C
Delta0.1958
Imp Vol1.7085
Bidaan0.05
Gamma0.3778
Teoretikal0.08
Permintaan0.1
Theta-0.0507
Nilai Intrinsik-0.752
Volum95
Vega0.0012
Nilai Masa0.802
Buka Faedah1,621
Rho0.0001
Delta / Theta-3.8647
CRML Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 0.73
Prbhn.: -22.34%
SimbolCRML|20261113|6.50P
Delta-0.9394
Imp Vol0.9944
Bidaan0.6
Gamma0.2838
Teoretikal0.72
Permintaan0.85
Theta-0.0123
Nilai Intrinsik0.752
Volum8
Vega0.0005
Nilai Masa-0.022
Buka Faedah1,512
Rho-0.0002
Delta / Theta76.1314
|
| 0.03 |
-40% |
0 |
0.05 |
2 |
7.00 |
1.13 |
-20.42% |
1.15 |
1.35 |
3 |
CRML Beli 7.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCRML|20261113|7.00C
Delta0.0783
Imp Vol1.7369
Bidaan0
Gamma0.1965
Teoretikal0.02
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-1.252
Volum2
Vega0.0006
Nilai Masa1.282
Buka Faedah1,048
Rho0
Delta / Theta-2.8734
CRML Jual 7.00
Tamat: Nov. 13, 2026
Akhir: 1.13
Prbhn.: -20.42%
SimbolCRML|20261113|7.00P
Delta-0.9009
Imp Vol1.899
Bidaan1.15
Gamma0.2149
Teoretikal1.25
Permintaan1.35
Theta-0.0349
Nilai Intrinsik1.252
Volum3
Vega0.0007
Nilai Masa-0.122
Buka Faedah276
Rho-0.0003
Delta / Theta25.7792
|