| 8.35 |
0% |
8 |
8.6 |
9 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolCRML|20260220|1.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.33
Volum9
Vega0
Nilai Masa0.02
Buka Faedah2
Rho0
Delta / Theta0
CRML Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260220|1.00P
Delta-0.008
Imp Vol13.8777
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-8.33
Volum0
Vega0.0002
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0.1859
|
| 7 |
0% |
7 |
7.6 |
5 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
CRML Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolCRML|20260220|2.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.33
Volum5
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
CRML Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.5 |
0% |
6.5 |
7.1 |
5 |
2.50 |
0.01 |
-75% |
0 |
0.05 |
7 |
CRML Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCRML|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.83
Volum5
Vega0
Nilai Masa-0.33
Buka Faedah222
Rho0
Delta / Theta0
CRML Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolCRML|20260220|2.50P
Delta-0.0049
Imp Vol6.3468
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-6.83
Volum7
Vega0.0001
Nilai Masa6.84
Buka Faedah612
Rho0
Delta / Theta0.3842
|
|
9.33 |
Harga @ Feb. 17, 2026 21:23 GMT |
| 0.5 |
2.04% |
0.4 |
0.5 |
942 |
9.50 |
0.6 |
-14.29% |
0.3 |
0.8 |
45 |
CRML Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 2.04%
SimbolCRML|20260220|9.50C
Delta0.4926
Imp Vol1.654
Bidaan0.4
Gamma0.2841
Teoretikal0.5
Permintaan0.5
Theta-0.0938
Nilai Intrinsik-0.17
Volum942
Vega0.0034
Nilai Masa0.67
Buka Faedah53
Rho0.0003
Delta / Theta-5.254
CRML Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolCRML|20260220|9.50P
Delta-0.5116
Imp Vol1.5584
Bidaan0.3
Gamma0.3015
Teoretikal0.6
Permintaan0.8
Theta-0.0875
Nilai Intrinsik0.17
Volum45
Vega0.0034
Nilai Masa0.43
Buka Faedah211
Rho-0.0004
Delta / Theta5.8488
|
| 0.32 |
-11.11% |
0.25 |
0.35 |
1,462 |
10.00 |
0.99 |
-10% |
0.8 |
1.15 |
102 |
CRML Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: -11.11%
SimbolCRML|20260220|10.00C
Delta0.3605
Imp Vol1.6651
Bidaan0.25
Gamma0.2648
Teoretikal0.32
Permintaan0.35
Theta-0.0885
Nilai Intrinsik-0.67
Volum1,462
Vega0.0032
Nilai Masa0.99
Buka Faedah3,925
Rho0.0003
Delta / Theta-4.0735
CRML Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: -10%
SimbolCRML|20260220|10.00P
Delta-0.6269
Imp Vol1.7831
Bidaan0.8
Gamma0.2502
Teoretikal0.99
Permintaan1.15
Theta-0.0949
Nilai Intrinsik0.67
Volum102
Vega0.0032
Nilai Masa0.32
Buka Faedah3,245
Rho-0.0005
Delta / Theta6.6043
|
| 0.23 |
-8% |
0.15 |
0.25 |
334 |
10.50 |
1.35 |
-4.26% |
1.2 |
1.55 |
5 |
CRML Beli 10.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolCRML|20260220|10.50C
Delta0.2679
Imp Vol1.7962
Bidaan0.15
Gamma0.216
Teoretikal0.23
Permintaan0.25
Theta-0.0839
Nilai Intrinsik-1.17
Volum334
Vega0.0028
Nilai Masa1.4
Buka Faedah142
Rho0.0002
Delta / Theta-3.1913
CRML Jual 10.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -4.26%
SimbolCRML|20260220|10.50P
Delta-0.7389
Imp Vol1.7521
Bidaan1.2
Gamma0.2188
Teoretikal1.35
Permintaan1.55
Theta-0.0799
Nilai Intrinsik1.17
Volum5
Vega0.0028
Nilai Masa0.18
Buka Faedah166
Rho-0.0006
Delta / Theta9.2451
|