| 4.81 |
-7.5% |
4.7 |
5 |
2 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 4.81
Prbhn.: -7.5%
SimbolCRML|20261023|1.50C
Delta0.9943
Imp Vol7.2578
Bidaan4.7
Gamma0.0039
Teoretikal4.89
Permintaan5
Theta-0.0115
Nilai Intrinsik4.9
Volum2
Vega0.0001
Nilai Masa-0.09
Buka Faedah3
Rho0.0001
Delta / Theta-86.1079
CRML Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261023|1.50P
Delta-0.0114
Imp Vol8.4261
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-4.9
Volum0
Vega0.0002
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0.4697
|
| 4.37 |
-8% |
4.2 |
4.5 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 4.37
Prbhn.: -8%
SimbolCRML|20261023|2.00C
Delta0.9929
Imp Vol5.8525
Bidaan4.2
Gamma0.0058
Teoretikal4.39
Permintaan4.5
Theta-0.0113
Nilai Intrinsik4.4
Volum3
Vega0.0001
Nilai Masa-0.03
Buka Faedah0
Rho0.0002
Delta / Theta-87.4875
CRML Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261023|2.00P
Delta-0.0144
Imp Vol6.8191
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.024
Nilai Intrinsik-4.4
Volum0
Vega0.0002
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0.5993
|
| 3.7 |
-12.94% |
3.6 |
4.1 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.50
Tamat: Okt. 23, 2026
Akhir: 3.7
Prbhn.: -12.94%
SimbolCRML|20261023|2.50C
Delta0.9913
Imp Vol4.7772
Bidaan3.6
Gamma0.0085
Teoretikal3.89
Permintaan4.1
Theta-0.0111
Nilai Intrinsik3.9
Volum2
Vega0.0001
Nilai Masa-0.2
Buka Faedah1
Rho0.0002
Delta / Theta-89.5205
CRML Jual 2.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261023|2.50P
Delta-0.0178
Imp Vol5.594
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-3.9
Volum0
Vega0.0003
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0.753
|
|
6.4 |
Harga @ Okt. 20, 2026 19:52 GMT |
| 0.21 |
-36.36% |
0.15 |
0.2 |
72 |
6.50 |
0.51 |
70% |
0.25 |
0.45 |
29 |
CRML Beli 6.50
Tamat: Okt. 23, 2026
Akhir: 0.21
Prbhn.: -36.36%
SimbolCRML|20261023|6.50C
Delta0.4362
Imp Vol0.9844
Bidaan0.15
Gamma0.6918
Teoretikal0.18
Permintaan0.2
Theta-0.0376
Nilai Intrinsik-0.1
Volum72
Vega0.0023
Nilai Masa0.31
Buka Faedah400
Rho0.0002
Delta / Theta-11.586
CRML Jual 6.50
Tamat: Okt. 23, 2026
Akhir: 0.51
Prbhn.: 70%
SimbolCRML|20261023|6.50P
Delta-0.5432
Imp Vol1.2333
Bidaan0.25
Gamma0.5564
Teoretikal0.35
Permintaan0.45
Theta-0.0468
Nilai Intrinsik0.1
Volum29
Vega0.0023
Nilai Masa0.41
Buka Faedah428
Rho-0.0003
Delta / Theta11.6086
|
| 0.07 |
-53.33% |
0.05 |
0.1 |
146 |
7.00 |
0.73 |
14.06% |
0.6 |
0.9 |
18 |
CRML Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolCRML|20261023|7.00C
Delta0.2053
Imp Vol1.183
Bidaan0.05
Gamma0.4162
Teoretikal0.07
Permintaan0.1
Theta-0.0325
Nilai Intrinsik-0.6
Volum146
Vega0.0016
Nilai Masa0.67
Buka Faedah527
Rho0.0001
Delta / Theta-6.3143
CRML Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 0.73
Prbhn.: 14.06%
SimbolCRML|20261023|7.00P
Delta-0.7319
Imp Vol1.4883
Bidaan0.6
Gamma0.3831
Teoretikal0.75
Permintaan0.9
Theta-0.0468
Nilai Intrinsik0.6
Volum18
Vega0.0019
Nilai Masa0.13
Buka Faedah2,491
Rho-0.0004
Delta / Theta15.642
|
| 0.05 |
-16.67% |
0 |
0.1 |
6 |
7.50 |
1.15 |
15% |
1.05 |
1.3 |
182 |
CRML Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolCRML|20261023|7.50C
Delta0.1249
Imp Vol1.4767
Bidaan0
Gamma0.2413
Teoretikal0.05
Permintaan0.1
Theta-0.0293
Nilai Intrinsik-1.1
Volum6
Vega0.0012
Nilai Masa1.15
Buka Faedah1,198
Rho0.0001
Delta / Theta-4.2598
CRML Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolCRML|20261023|7.50P
Delta-0.8649
Imp Vol1.5225
Bidaan1.05
Gamma0.2472
Teoretikal1.18
Permintaan1.3
Theta-0.0313
Nilai Intrinsik1.1
Volum182
Vega0.0013
Nilai Masa0.05
Buka Faedah346
Rho-0.0004
Delta / Theta27.6044
|