| 5.6 |
-4.27% |
5.3 |
5.6 |
3 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 5.6
Prbhn.: -4.27%
SimbolCRML|20260911|1.50C
Delta0.9874
Imp Vol11.3665
Bidaan5.3
Gamma0.0056
Teoretikal5.45
Permintaan5.6
Theta-0.0477
Nilai Intrinsik5.57
Volum3
Vega0.0002
Nilai Masa0.03
Buka Faedah6
Rho0.0001
Delta / Theta-20.719
CRML Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260911|1.50P
Delta-0.0101
Imp Vol10.7308
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.05
Theta-0.037
Nilai Intrinsik-5.57
Volum0
Vega0.0001
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0.2737
|
| 5.1 |
-4.67% |
4.8 |
5.2 |
16 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 5.1
Prbhn.: -4.67%
SimbolCRML|20260911|2.00C
Delta0.9722
Imp Vol11.1689
Bidaan4.8
Gamma0.0112
Teoretikal5
Permintaan5.2
Theta-0.0915
Nilai Intrinsik5.07
Volum16
Vega0.0003
Nilai Masa0.03
Buka Faedah2
Rho0.0001
Delta / Theta-10.6294
CRML Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260911|2.00P
Delta-0.0127
Imp Vol8.7756
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-5.07
Volum0
Vega0.0002
Nilai Masa5.07
Buka Faedah7
Rho0
Delta / Theta0.3448
|
| 4.65 |
-5.1% |
4.2 |
4.8 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.50
Tamat: Sep. 11, 2026
Akhir: 4.65
Prbhn.: -5.1%
SimbolCRML|20260911|2.50C
Delta0.9658
Imp Vol9.3002
Bidaan4.2
Gamma0.0159
Teoretikal4.5
Permintaan4.8
Theta-0.0904
Nilai Intrinsik4.57
Volum2
Vega0.0004
Nilai Masa0.08
Buka Faedah2
Rho0.0001
Delta / Theta-10.6782
CRML Jual 2.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260911|2.50P
Delta-0.0155
Imp Vol7.2877
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0364
Nilai Intrinsik-4.57
Volum0
Vega0.0002
Nilai Masa4.57
Buka Faedah7
Rho0
Delta / Theta0.4269
|
|
7.07 |
Harga @ Sep. 09, 2026 20:23 GMT |
| 0.05 |
-77.27% |
0.05 |
0.1 |
187 |
7.50 |
0.46 |
-8% |
0.45 |
0.75 |
23 |
CRML Beli 7.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -77.27%
SimbolCRML|20260911|7.50C
Delta0.2106
Imp Vol1.2847
Bidaan0.05
Gamma0.439
Teoretikal0.08
Permintaan0.1
Theta-0.0476
Nilai Intrinsik-0.43
Volum187
Vega0.0015
Nilai Masa0.48
Buka Faedah992
Rho0.0001
Delta / Theta-4.4245
CRML Jual 7.50
Tamat: Sep. 11, 2026
Akhir: 0.46
Prbhn.: -8%
SimbolCRML|20260911|7.50P
Delta-0.9127
Imp Vol0.7922
Bidaan0.45
Gamma0.3936
Teoretikal0.6
Permintaan0.75
Theta-0.0156
Nilai Intrinsik0.43
Volum23
Vega0.0008
Nilai Masa0.03
Buka Faedah1,639
Rho-0.0003
Delta / Theta58.4831
|
| 0.05 |
-44.44% |
0 |
0.05 |
108 |
8.00 |
1.05 |
19.32% |
0.9 |
1.2 |
3 |
CRML Beli 8.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolCRML|20260911|8.00C
Delta0.0819
Imp Vol1.3628
Bidaan0
Gamma0.2169
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-0.93
Volum108
Vega0.0008
Nilai Masa0.98
Buka Faedah1,170
Rho0
Delta / Theta-3.0968
CRML Jual 8.00
Tamat: Sep. 11, 2026
Akhir: 1.05
Prbhn.: 19.32%
SimbolCRML|20260911|8.00P
Delta-0.9707
Imp Vol1.0263
Bidaan0.9
Gamma0.1287
Teoretikal1.09
Permintaan1.2
Theta-0.0083
Nilai Intrinsik0.93
Volum3
Vega0.0003
Nilai Masa0.12
Buka Faedah57
Rho-0.0002
Delta / Theta116.7082
|
| 0.07 |
40% |
0 |
0.05 |
6 |
8.50 |
1.5 |
0% |
1.35 |
1.7 |
27 |
CRML Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolCRML|20260911|8.50C
Delta0.0661
Imp Vol1.7729
Bidaan0
Gamma0.1415
Teoretikal0.02
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-1.43
Volum6
Vega0.0007
Nilai Masa1.5
Buka Faedah886
Rho0
Delta / Theta-2.2646
CRML Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCRML|20260911|8.50P
Delta-0.9771
Imp Vol1.3693
Bidaan1.35
Gamma0.0784
Teoretikal1.59
Permintaan1.7
Theta-0.0091
Nilai Intrinsik1.43
Volum27
Vega0.0003
Nilai Masa0.07
Buka Faedah29
Rho-0.0002
Delta / Theta107.9536
|