| 4.1 |
0% |
3 |
4.2 |
0 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCRML|20260731|2.00C
Delta0.9951
Imp Vol4.851
Bidaan3
Gamma0.0057
Teoretikal3.66
Permintaan4.2
Theta-0.0061
Nilai Intrinsik3.67
Volum0
Vega0.0001
Nilai Masa0.43
Buka Faedah1
Rho0.0002
Delta / Theta-163.8852
CRML Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRML|20260731|2.00P
Delta-0.0175
Imp Vol6.2879
Bidaan0
Gamma0.0134
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-3.67
Volum0
Vega0.0002
Nilai Masa3.77
Buka Faedah1
Rho0
Delta / Theta0.7537
|
| 3.1 |
0% |
2.45 |
2.85 |
0 |
3.00 |
0.03 |
-25% |
0 |
0.05 |
100 |
CRML Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCRML|20260731|3.00C
Delta0.9926
Imp Vol3.0387
Bidaan2.45
Gamma0.0131
Teoretikal2.66
Permintaan2.85
Theta-0.0056
Nilai Intrinsik2.67
Volum0
Vega0.0001
Nilai Masa0.43
Buka Faedah7
Rho0.0002
Delta / Theta-177.9258
CRML Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCRML|20260731|3.00P
Delta-0.0276
Imp Vol4.0329
Bidaan0
Gamma0.0307
Teoretikal0.02
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-2.67
Volum100
Vega0.0003
Nilai Masa2.7
Buka Faedah4
Rho0
Delta / Theta1.2623
|
| 0 |
0% |
1.4 |
1.9 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
CRML Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260731|4.00C
Delta0.9883
Imp Vol1.7471
Bidaan1.4
Gamma0.0341
Teoretikal1.66
Permintaan1.9
Theta-0.005
Nilai Intrinsik1.67
Volum0
Vega0.0002
Nilai Masa-1.67
Buka Faedah26
Rho0.0003
Delta / Theta-199.5356
CRML Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20260731|4.00P
Delta-0.1155
Imp Vol3.7137
Bidaan0
Gamma0.1023
Teoretikal0.13
Permintaan0.25
Theta-0.0617
Nilai Intrinsik-1.67
Volum0
Vega0.001
Nilai Masa1.67
Buka Faedah20
Rho-0.0001
Delta / Theta1.8716
|
|
5.67 |
Harga @ Jul. 28, 2026 20:23 GMT |
| 0.1 |
-71.43% |
0.05 |
0.15 |
115 |
6.00 |
0.6 |
87.5% |
0.45 |
0.55 |
54 |
CRML Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolCRML|20260731|6.00C
Delta0.2963
Imp Vol1.0953
Bidaan0.05
Gamma0.6153
Teoretikal0.1
Permintaan0.15
Theta-0.0325
Nilai Intrinsik-0.33
Volum115
Vega0.0018
Nilai Masa0.43
Buka Faedah807
Rho0.0001
Delta / Theta-9.1064
CRML Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0.6
Prbhn.: 87.5%
SimbolCRML|20260731|6.00P
Delta-0.6544
Imp Vol1.4118
Bidaan0.45
Gamma0.5098
Teoretikal0.5
Permintaan0.55
Theta-0.0441
Nilai Intrinsik0.33
Volum54
Vega0.0019
Nilai Masa0.27
Buka Faedah365
Rho-0.0003
Delta / Theta14.8312
|
| 0.05 |
-70.59% |
0 |
0.05 |
29 |
6.50 |
0.82 |
13.89% |
0.75 |
1.05 |
1 |
CRML Beli 6.50
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolCRML|20260731|6.50C
Delta0.0958
Imp Vol1.1297
Bidaan0
Gamma0.2936
Teoretikal0.02
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-0.83
Volum29
Vega0.0009
Nilai Masa0.88
Buka Faedah465
Rho0
Delta / Theta-5.8177
CRML Jual 6.50
Tamat: Jul. 31, 2026
Akhir: 0.82
Prbhn.: 13.89%
SimbolCRML|20260731|6.50P
Delta-0.844
Imp Vol1.4273
Bidaan0.75
Gamma0.3276
Teoretikal0.9
Permintaan1.05
Theta-0.0287
Nilai Intrinsik0.83
Volum1
Vega0.0012
Nilai Masa-0.01
Buka Faedah207
Rho-0.0004
Delta / Theta29.3669
|
| 0.05 |
0% |
0 |
0.05 |
29 |
7.00 |
1.42 |
26.79% |
1.15 |
1.7 |
4 |
CRML Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRML|20260731|7.00C
Delta0.0742
Imp Vol1.551
Bidaan0
Gamma0.1766
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-1.33
Volum29
Vega0.0007
Nilai Masa1.38
Buka Faedah760
Rho0
Delta / Theta-3.9794
CRML Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 1.42
Prbhn.: 26.79%
SimbolCRML|20260731|7.00P
Delta-0.8443
Imp Vol2.1231
Bidaan1.15
Gamma0.2199
Teoretikal1.43
Permintaan1.7
Theta-0.0429
Nilai Intrinsik1.33
Volum4
Vega0.0012
Nilai Masa0.09
Buka Faedah163
Rho-0.0004
Delta / Theta19.6873
|