| 5.95 |
0.85% |
5.5 |
5.9 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 5.95
Prbhn.: 0.85%
SimbolCRML|20261002|1.50C
Delta0.9952
Imp Vol9.5349
Bidaan5.5
Gamma0.0027
Teoretikal5.8
Permintaan5.9
Theta-0.018
Nilai Intrinsik5.76
Volum1
Vega0.0001
Nilai Masa0.19
Buka Faedah55
Rho0.0001
Delta / Theta-55.436
CRML Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261002|1.50P
Delta-0.0094
Imp Vol10.9977
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-5.76
Volum0
Vega0.0001
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0.2509
|
| 5.48 |
0.55% |
5.2 |
5.5 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 5.48
Prbhn.: 0.55%
SimbolCRML|20261002|2.00C
Delta0.9792
Imp Vol10.6354
Bidaan5.2
Gamma0.0087
Teoretikal5.35
Permintaan5.5
Theta-0.0721
Nilai Intrinsik5.26
Volum1
Vega0.0003
Nilai Masa0.22
Buka Faedah5
Rho0.0001
Delta / Theta-13.5756
CRML Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261002|2.00P
Delta-0.0117
Imp Vol9.0503
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-5.26
Volum0
Vega0.0002
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0.3138
|
| 5.04 |
0% |
4.7 |
5.1 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRML Beli 2.50
Tamat: Okt. 02, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolCRML|20261002|2.50C
Delta0.9634
Imp Vol10.2322
Bidaan4.7
Gamma0.0145
Teoretikal4.9
Permintaan5.1
Theta-0.1108
Nilai Intrinsik4.76
Volum2
Vega0.0004
Nilai Masa0.28
Buka Faedah1
Rho0.0001
Delta / Theta-8.6959
CRML Jual 2.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRML|20261002|2.50P
Delta-0.0142
Imp Vol7.5699
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.037
Nilai Intrinsik-4.76
Volum0
Vega0.0002
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0.3851
|
|
7.26 |
Harga @ Sep. 30, 2026 20:22 GMT |
| 0.16 |
-38.46% |
0.1 |
0.2 |
46 |
7.50 |
0.33 |
-17.5% |
0.2 |
0.4 |
61 |
CRML Beli 7.50
Tamat: Okt. 02, 2026
Akhir: 0.16
Prbhn.: -38.46%
SimbolCRML|20261002|7.50C
Delta0.3799
Imp Vol1.0993
Bidaan0.1
Gamma0.6419
Teoretikal0.15
Permintaan0.2
Theta-0.0567
Nilai Intrinsik-0.24
Volum46
Vega0.0021
Nilai Masa0.4
Buka Faedah432
Rho0.0001
Delta / Theta-6.6956
CRML Jual 7.50
Tamat: Okt. 02, 2026
Akhir: 0.33
Prbhn.: -17.5%
SimbolCRML|20261002|7.50P
Delta-0.6709
Imp Vol0.808
Bidaan0.2
Gamma0.8306
Teoretikal0.3
Permintaan0.4
Theta-0.039
Nilai Intrinsik0.24
Volum61
Vega0.002
Nilai Masa0.09
Buka Faedah936
Rho-0.0002
Delta / Theta17.22
|
| 0.08 |
-20% |
0.05 |
0.1 |
467 |
8.00 |
0.8 |
6.67% |
0.75 |
0.85 |
221 |
CRML Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCRML|20261002|8.00C
Delta0.193
Imp Vol1.3653
Bidaan0.05
Gamma0.3718
Teoretikal0.08
Permintaan0.1
Theta-0.0506
Nilai Intrinsik-0.74
Volum467
Vega0.0015
Nilai Masa0.82
Buka Faedah1,390
Rho0.0001
Delta / Theta-3.8133
CRML Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolCRML|20261002|8.00P
Delta-0.7872
Imp Vol1.4733
Bidaan0.75
Gamma0.3657
Teoretikal0.8
Permintaan0.85
Theta-0.0572
Nilai Intrinsik0.74
Volum221
Vega0.0016
Nilai Masa0.06
Buka Faedah688
Rho-0.0003
Delta / Theta13.7731
|
| 0.02 |
-60% |
0 |
0.05 |
163 |
8.50 |
1.2 |
0.84% |
1.1 |
1.3 |
41 |
CRML Beli 8.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCRML|20261002|8.50C
Delta0.0766
Imp Vol1.3998
Bidaan0
Gamma0.1904
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-1.24
Volum163
Vega0.0008
Nilai Masa1.26
Buka Faedah1,428
Rho0
Delta / Theta-2.8139
CRML Jual 8.50
Tamat: Okt. 02, 2026
Akhir: 1.2
Prbhn.: 0.84%
SimbolCRML|20261002|8.50P
Delta-0.9567
Imp Vol1.1852
Bidaan1.1
Gamma0.1448
Teoretikal1.22
Permintaan1.3
Theta-0.0141
Nilai Intrinsik1.24
Volum41
Vega0.0005
Nilai Masa-0.04
Buka Faedah110
Rho-0.0003
Delta / Theta67.6249
|