0 |
0% |
8.6 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SIX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240517|15.00C
Delta0.8766
Imp Vol2.3358
Bidaan8.6
Gamma0.0169
Teoretikal9.65
Permintaan10.7
Theta-0.0707
Nilai Intrinsik8.73
Volum0
Vega0.0104
Nilai Masa-8.73
Buka Faedah0
Rho0.0043
Delta / Theta-12.3977
SIX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
SIX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240517|17.50C
Delta0.8876
Imp Vol1.3131
Bidaan5.9
Gamma0.0282
Teoretikal6.65
Permintaan7.4
Theta-0.0373
Nilai Intrinsik6.23
Volum0
Vega0.0097
Nilai Masa-6.23
Buka Faedah0
Rho0.0055
Delta / Theta-23.7931
SIX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.1 |
0 |
20.00 |
0.15 |
0% |
0.1 |
0.2 |
0 |
SIX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240517|20.00C
Delta0.887
Imp Vol0.6972
Bidaan3.8
Gamma0.0531
Teoretikal3.95
Permintaan4.1
Theta-0.0201
Nilai Intrinsik3.73
Volum0
Vega0.0097
Nilai Masa-3.73
Buka Faedah0
Rho0.0071
Delta / Theta-44.1911
SIX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSIX|20240517|20.00P
Delta-0.0931
Imp Vol0.6361
Bidaan0.1
Gamma0.0511
Teoretikal0.15
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-3.73
Volum0
Vega0.0085
Nilai Masa3.88
Buka Faedah11
Rho-0.001
Delta / Theta5.8665
|
|
23.73 |
Harga @ Apr. 30, 2024 17:43 GMT |
0.67 |
0% |
0.6 |
0.8 |
0 |
25.00 |
2 |
0% |
1.75 |
2.1 |
0 |
SIX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolSIX|20240517|25.00C
Delta0.3653
Imp Vol0.5845
Bidaan0.6
Gamma0.1254
Teoretikal0.7
Permintaan0.8
Theta-0.0333
Nilai Intrinsik-1.27
Volum0
Vega0.0192
Nilai Masa1.94
Buka Faedah509
Rho0.0037
Delta / Theta-10.9845
SIX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIX|20240517|25.00P
Delta-0.6371
Imp Vol0.5736
Bidaan1.75
Gamma0.1276
Teoretikal1.93
Permintaan2.1
Theta-0.0317
Nilai Intrinsik1.27
Volum0
Vega0.0192
Nilai Masa0.73
Buka Faedah36
Rho-0.0066
Delta / Theta20.0928
|
0.1 |
0% |
0.1 |
0.2 |
5 |
27.50 |
2.1 |
0% |
3.8 |
4.1 |
0 |
SIX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSIX|20240517|27.50C
Delta0.09
Imp Vol0.4875
Bidaan0.1
Gamma0.065
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-3.77
Volum5
Vega0.0083
Nilai Masa3.87
Buka Faedah222
Rho0.0009
Delta / Theta-7.5131
SIX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSIX|20240517|27.50P
Delta-0.8598
Imp Vol0.5948
Bidaan3.8
Gamma0.0732
Teoretikal3.95
Permintaan4.1
Theta-0.019
Nilai Intrinsik3.77
Volum0
Vega0.0113
Nilai Masa-1.67
Buka Faedah1
Rho-0.008
Delta / Theta45.3183
|
0.2 |
0% |
0 |
0.1 |
0 |
30.00 |
5.6 |
0% |
6 |
7.9 |
0 |
SIX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSIX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.47
Buka Faedah91
Rho0
Delta / Theta0
SIX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolSIX|20240517|30.00P
Delta-0.7755
Imp Vol1.2165
Bidaan6
Gamma0.048
Teoretikal6.95
Permintaan7.9
Theta-0.0535
Nilai Intrinsik6.27
Volum0
Vega0.0153
Nilai Masa-0.67
Buka Faedah0
Rho-0.0091
Delta / Theta14.5042
|