0 |
0% |
50 |
54.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SITM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240517|40.00C
Delta0.9912
Imp Vol1.9603
Bidaan50
Gamma0.0007
Teoretikal52.45
Permintaan54.9
Theta-0.0359
Nilai Intrinsik52.25
Volum0
Vega0.0043
Nilai Masa-52.25
Buka Faedah0
Rho0.015
Delta / Theta-27.6329
SITM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.25
Volum0
Vega0
Nilai Masa52.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.4 |
49.7 |
0 |
45.00 |
0.35 |
0% |
0 |
4.8 |
0 |
SITM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240517|45.00C
Delta0.9846
Imp Vol1.8578
Bidaan45.4
Gamma0.0012
Teoretikal47.55
Permintaan49.7
Theta-0.0527
Nilai Intrinsik47.25
Volum0
Vega0.007
Nilai Masa-47.25
Buka Faedah0
Rho0.0166
Delta / Theta-18.6861
SITM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSITM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.25
Volum0
Vega0
Nilai Masa47.6
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SITM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240517|50.00C
Delta0.9899
Imp Vol1.4385
Bidaan40
Gamma0.001
Teoretikal42.45
Permintaan44.9
Theta-0.0321
Nilai Intrinsik42.25
Volum0
Vega0.0049
Nilai Masa-42.25
Buka Faedah0
Rho0.0187
Delta / Theta-30.8029
SITM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.25
Volum0
Vega0
Nilai Masa42.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.25 |
Harga @ Mei 03, 2024 21:06 GMT |
7.11 |
0% |
5.3 |
6.2 |
2 |
95.00 |
16 |
0% |
7.5 |
8.6 |
0 |
SITM Beli 95.00
Tamat: Mei 17, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolSITM|20240517|95.00C
Delta0.4788
Imp Vol0.953
Bidaan5.3
Gamma0.0231
Teoretikal5.75
Permintaan6.2
Theta-0.2506
Nilai Intrinsik-2.75
Volum2
Vega0.072
Nilai Masa9.86
Buka Faedah30
Rho0.0147
Delta / Theta-1.9108
SITM Jual 95.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 0%
SimbolSITM|20240517|95.00P
Delta-0.5263
Imp Vol0.9152
Bidaan7.5
Gamma0.0241
Teoretikal8.05
Permintaan8.6
Theta-0.228
Nilai Intrinsik2.75
Volum0
Vega0.0719
Nilai Masa13.25
Buka Faedah4
Rho-0.0184
Delta / Theta2.3082
|
4 |
21.21% |
3.7 |
5.4 |
25 |
100.00 |
16.8 |
0% |
9.5 |
13.6 |
0 |
SITM Beli 100.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 21.21%
SimbolSITM|20240517|100.00C
Delta0.3718
Imp Vol0.9547
Bidaan3.7
Gamma0.0219
Teoretikal4
Permintaan5.4
Theta-0.2374
Nilai Intrinsik-7.75
Volum25
Vega0.0683
Nilai Masa11.75
Buka Faedah51
Rho0.0116
Delta / Theta-1.5663
SITM Jual 100.00
Tamat: Mei 17, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolSITM|20240517|100.00P
Delta-0.6303
Imp Vol0.9519
Bidaan9.5
Gamma0.022
Teoretikal11.55
Permintaan13.6
Theta-0.2234
Nilai Intrinsik7.75
Volum0
Vega0.0682
Nilai Masa9.05
Buka Faedah24
Rho-0.0219
Delta / Theta2.8214
|
2.2 |
0% |
2.45 |
3.8 |
0 |
105.00 |
20 |
0% |
13.7 |
17.5 |
0 |
SITM Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSITM|20240517|105.00C
Delta0.2961
Imp Vol1.0232
Bidaan2.45
Gamma0.0187
Teoretikal3.12
Permintaan3.8
Theta-0.2317
Nilai Intrinsik-12.75
Volum0
Vega0.0624
Nilai Masa14.95
Buka Faedah64
Rho0.0093
Delta / Theta-1.2778
SITM Jual 105.00
Tamat: Mei 17, 2024
Akhir: 20
Prbhn.: 0%
SimbolSITM|20240517|105.00P
Delta-0.7096
Imp Vol1.0084
Bidaan13.7
Gamma0.0189
Teoretikal15.6
Permintaan17.5
Theta-0.2135
Nilai Intrinsik12.75
Volum0
Vega0.0618
Nilai Masa7.25
Buka Faedah11
Rho-0.0242
Delta / Theta3.3241
|