0 |
0% |
60.2 |
65 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
SITE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240517|90.00C
Delta0.9292
Imp Vol2.143
Bidaan60.2
Gamma0.0021
Teoretikal65
Permintaan65
Theta-0.3206
Nilai Intrinsik62.42
Volum0
Vega0.0404
Nilai Masa-62.42
Buka Faedah0
Rho0.0294
Delta / Theta-2.8987
SITE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.42
Volum0
Vega0
Nilai Masa62.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.1 |
60 |
0 |
95.00 |
0 |
0% |
0 |
4.5 |
0 |
SITE Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240517|95.00C
Delta0.9232
Imp Vol1.9639
Bidaan55.1
Gamma0.0025
Teoretikal60
Permintaan60
Theta-0.3136
Nilai Intrinsik57.42
Volum0
Vega0.043
Nilai Masa-57.42
Buka Faedah0
Rho0.031
Delta / Theta-2.9438
SITE Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-57.42
Volum0
Vega0
Nilai Masa57.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
55 |
0 |
100.00 |
0 |
0% |
0 |
4.5 |
0 |
SITE Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240517|100.00C
Delta0.9165
Imp Vol1.7931
Bidaan50.2
Gamma0.0029
Teoretikal55
Permintaan55
Theta-0.306
Nilai Intrinsik52.42
Volum0
Vega0.0459
Nilai Masa-52.42
Buka Faedah0
Rho0.0325
Delta / Theta-2.9949
SITE Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-52.42
Volum0
Vega0
Nilai Masa52.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
152.42 |
Harga @ Mei 03, 2024 20:44 GMT |
2.8 |
0% |
1.75 |
3.1 |
2 |
155.00 |
5.5 |
0% |
4.7 |
6.2 |
2 |
SITE Beli 155.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolSITE|20240517|155.00C
Delta0.4189
Imp Vol0.319
Bidaan1.75
Gamma0.041
Teoretikal2.8
Permintaan3.1
Theta-0.1417
Nilai Intrinsik-2.58
Volum2
Vega0.1166
Nilai Masa5.38
Buka Faedah0
Rho0.0234
Delta / Theta-2.955
SITE Jual 155.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolSITE|20240517|155.00P
Delta-0.5746
Imp Vol0.3537
Bidaan4.7
Gamma0.0374
Teoretikal5.5
Permintaan6.2
Theta-0.1366
Nilai Intrinsik2.58
Volum2
Vega0.1168
Nilai Masa2.92
Buka Faedah19
Rho-0.029
Delta / Theta4.2078
|
7.5 |
0% |
0.9 |
2.1 |
0 |
160.00 |
6 |
0% |
6.8 |
10.3 |
0 |
SITE Beli 160.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolSITE|20240517|160.00C
Delta0.2539
Imp Vol0.3412
Bidaan0.9
Gamma0.0315
Teoretikal1.5
Permintaan2.1
Theta-0.122
Nilai Intrinsik-7.58
Volum0
Vega0.0956
Nilai Masa15.08
Buka Faedah1
Rho0.0143
Delta / Theta-2.0814
SITE Jual 160.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolSITE|20240517|160.00P
Delta-0.7752
Imp Vol0.3126
Bidaan6.8
Gamma0.0328
Teoretikal8.55
Permintaan10.3
Theta-0.0866
Nilai Intrinsik7.58
Volum0
Vega0.089
Nilai Masa-1.58
Buka Faedah8
Rho-0.0335
Delta / Theta8.9493
|
7.3 |
0% |
0.3 |
1.45 |
0 |
165.00 |
8.4 |
0% |
10.5 |
15.4 |
0 |
SITE Beli 165.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolSITE|20240517|165.00C
Delta0.1548
Imp Vol0.3747
Bidaan0.3
Gamma0.0213
Teoretikal0.87
Permintaan1.45
Theta-0.0984
Nilai Intrinsik-12.58
Volum0
Vega0.0711
Nilai Masa19.88
Buka Faedah0
Rho0.0087
Delta / Theta-1.5725
SITE Jual 165.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolSITE|20240517|165.00P
Delta-0.8881
Imp Vol0.3331
Bidaan10.5
Gamma0.0198
Teoretikal12.95
Permintaan15.4
Theta-0.0551
Nilai Intrinsik12.58
Volum0
Vega0.0558
Nilai Masa-4.18
Buka Faedah0
Rho-0.0298
Delta / Theta16.1174
|