| 11.8 |
0% |
10.1 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolSBGI|20260417|2.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.87
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|2.50P
Delta-0.0262
Imp Vol10.2198
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-11.87
Volum0
Vega0.0012
Nilai Masa11.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.2979
|
| 9.4 |
0% |
8.1 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSBGI|20260417|5.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|5.00P
Delta-0.0498
Imp Vol6.2539
Bidaan0
Gamma0.0083
Teoretikal0.37
Permintaan0.75
Theta-0.091
Nilai Intrinsik-9.37
Volum0
Vega0.002
Nilai Masa9.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.547
|
| 0 |
0% |
5.6 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|7.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|7.50P
Delta-0.0786
Imp Vol4.1348
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0859
Nilai Intrinsik-6.87
Volum0
Vega0.0029
Nilai Masa6.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.9151
|
|
14.37 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.08 |
0% |
0 |
0.15 |
6 |
15.00 |
1.74 |
0% |
0.4 |
1.6 |
0 |
SBGI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSBGI|20260417|15.00C
Delta0.1937
Imp Vol0.3863
Bidaan0
Gamma0.3587
Teoretikal0.08
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-0.63
Volum6
Vega0.0054
Nilai Masa0.71
Buka Faedah90
Rho0.0005
Delta / Theta-13.1008
SBGI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolSBGI|20260417|15.00P
Delta-0.6637
Imp Vol0.725
Bidaan0.4
Gamma0.2534
Teoretikal1
Permintaan1.6
Theta-0.0381
Nilai Intrinsik0.63
Volum0
Vega0.0072
Nilai Masa1.11
Buka Faedah46
Rho-0.002
Delta / Theta17.4344
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.8 |
0% |
2.7 |
4.3 |
0 |
SBGI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSBGI|20260417|17.50C
Delta0.0402
Imp Vol0.8078
Bidaan0
Gamma0.054
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.13
Volum0
Vega0.0017
Nilai Masa3.18
Buka Faedah81
Rho0.0001
Delta / Theta-4.0832
SBGI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSBGI|20260417|17.50P
Delta-0.8006
Imp Vol1.5292
Bidaan2.7
Gamma0.0918
Teoretikal3.5
Permintaan4.3
Theta-0.0609
Nilai Intrinsik3.13
Volum0
Vega0.0055
Nilai Masa0.67
Buka Faedah31
Rho-0.0029
Delta / Theta13.1539
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
7.2 |
0% |
5.2 |
6.9 |
0 |
SBGI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|20.00C
Delta0.1782
Imp Vol2.2484
Bidaan0
Gamma0.0585
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-5.63
Volum0
Vega0.0052
Nilai Masa5.63
Buka Faedah0
Rho0.0004
Delta / Theta-2.1544
SBGI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolSBGI|20260417|20.00P
Delta-0.8261
Imp Vol2.2103
Bidaan5.2
Gamma0.0583
Teoretikal6.05
Permintaan6.9
Theta-0.0804
Nilai Intrinsik5.63
Volum0
Vega0.0051
Nilai Masa1.57
Buka Faedah3
Rho-0.0032
Delta / Theta10.2772
|