0 |
0% |
9.1 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|2.50C
Delta0.9687
Imp Vol12.0468
Bidaan9.1
Gamma0.0022
Teoretikal12
Permintaan12
Theta-0.0734
Nilai Intrinsik10.71
Volum0
Vega0.0017
Nilai Masa-10.71
Buka Faedah0
Rho0.0003
Delta / Theta-13.1892
SBGI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|5.00C
Delta0.932
Imp Vol4.8089
Bidaan7.7
Gamma0.0104
Teoretikal8.75
Permintaan9.8
Theta-0.0558
Nilai Intrinsik8.21
Volum0
Vega0.0033
Nilai Masa-8.21
Buka Faedah0
Rho0.0011
Delta / Theta-16.6991
SBGI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SBGI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|7.50C
Delta0.8902
Imp Vol3.1008
Bidaan5.5
Gamma0.0232
Teoretikal6.25
Permintaan7
Theta-0.052
Nilai Intrinsik5.71
Volum0
Vega0.0048
Nilai Masa-5.71
Buka Faedah0
Rho0.0017
Delta / Theta-17.1155
SBGI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.21 |
Harga @ Mei 03, 2024 21:00 GMT |
0.2 |
0% |
0.1 |
0.4 |
0 |
15.00 |
0 |
0% |
1.8 |
2.3 |
0 |
SBGI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSBGI|20240517|15.00C
Delta0.2269
Imp Vol0.7911
Bidaan0.1
Gamma0.1472
Teoretikal0.25
Permintaan0.4
Theta-0.0218
Nilai Intrinsik-1.79
Volum0
Vega0.0078
Nilai Masa1.99
Buka Faedah1,214
Rho0.001
Delta / Theta-10.397
SBGI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|15.00P
Delta-0.7689
Imp Vol0.7961
Bidaan1.8
Gamma0.1467
Teoretikal2.05
Permintaan2.3
Theta-0.0225
Nilai Intrinsik1.79
Volum0
Vega0.0078
Nilai Masa-1.79
Buka Faedah0
Rho-0.0045
Delta / Theta34.1981
|
0.2 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.9 |
6.6 |
0 |
SBGI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSBGI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.49
Buka Faedah1
Rho0
Delta / Theta0
SBGI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|17.50P
Delta-0.7738
Imp Vol1.5791
Bidaan2.9
Gamma0.0732
Teoretikal4.75
Permintaan6.6
Theta-0.0436
Nilai Intrinsik4.29
Volum0
Vega0.0077
Nilai Masa-4.29
Buka Faedah0
Rho-0.0047
Delta / Theta17.7672
|
0.06 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
6.5 |
8.4 |
0 |
SBGI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSBGI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.85
Buka Faedah1
Rho0
Delta / Theta0
SBGI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240517|20.00P
Delta-0.7619
Imp Vol2.2605
Bidaan6.5
Gamma0.0527
Teoretikal7.45
Permintaan8.4
Theta-0.0639
Nilai Intrinsik6.79
Volum0
Vega0.008
Nilai Masa-6.79
Buka Faedah0
Rho-0.0053
Delta / Theta11.9179
|