| 0 |
0% |
10.3 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBGI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|2.50C
Delta0.986
Imp Vol3.3903
Bidaan10.3
Gamma0.0023
Teoretikal11.5
Permintaan12.7
Theta-0.0059
Nilai Intrinsik11.49
Volum0
Vega0.0013
Nilai Masa-11.49
Buka Faedah1
Rho0.001
Delta / Theta-167.179
SBGI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|2.50P
Delta-0.0054
Imp Vol2.6981
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-11.49
Volum0
Vega0.0006
Nilai Masa11.49
Buka Faedah0
Rho-0.0001
Delta / Theta2.0019
|
| 0 |
0% |
8.3 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|5.00C
Delta0.9562
Imp Vol2.5776
Bidaan8.3
Gamma0.0084
Teoretikal9.15
Permintaan10
Theta-0.0134
Nilai Intrinsik8.99
Volum0
Vega0.0036
Nilai Masa-8.99
Buka Faedah0
Rho0.0024
Delta / Theta-71.199
SBGI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|5.00P
Delta-0.0517
Imp Vol2.8804
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-8.99
Volum0
Vega0.0044
Nilai Masa8.99
Buka Faedah0
Rho-0.0009
Delta / Theta2.6271
|
| 0 |
0% |
5.8 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|7.50C
Delta0.9505
Imp Vol1.4524
Bidaan5.8
Gamma0.0168
Teoretikal6.55
Permintaan7.3
Theta-0.0081
Nilai Intrinsik6.49
Volum0
Vega0.004
Nilai Masa-6.49
Buka Faedah1
Rho0.0035
Delta / Theta-116.6354
SBGI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|7.50P
Delta-0.0825
Imp Vol1.8836
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-6.49
Volum0
Vega0.0063
Nilai Masa6.49
Buka Faedah0
Rho-0.0013
Delta / Theta4.4538
|
|
13.99 |
Harga @ Jul. 20, 2026 17:22 GMT |
| 0.35 |
0% |
0.3 |
0.5 |
21 |
15.00 |
0 |
0% |
1 |
2.7 |
0 |
SBGI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSBGI|20260821|15.00C
Delta0.3254
Imp Vol0.4911
Bidaan0.3
Gamma0.1775
Teoretikal0.4
Permintaan0.5
Theta-0.011
Nilai Intrinsik-1.01
Volum21
Vega0.0148
Nilai Masa1.36
Buka Faedah88
Rho0.0032
Delta / Theta-29.6383
SBGI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|15.00P
Delta-0.5948
Imp Vol0.7217
Bidaan1
Gamma0.1291
Teoretikal1.85
Permintaan2.7
Theta-0.0184
Nilai Intrinsik1.01
Volum0
Vega0.0159
Nilai Masa-1.01
Buka Faedah7
Rho-0.0089
Delta / Theta32.2685
|
| 0.15 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSBGI|20260821|17.50C
Delta0.0807
Imp Vol0.5266
Bidaan0
Gamma0.0688
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-3.51
Volum0
Vega0.0062
Nilai Masa3.66
Buka Faedah30
Rho0.0009
Delta / Theta-16.2158
SBGI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|17.50P
Delta-0.9717
Imp Vol0.3769
Bidaan3
Gamma0.034
Teoretikal3.6
Permintaan4.2
Theta-0.0021
Nilai Intrinsik3.51
Volum0
Vega0.0022
Nilai Masa-3.51
Buka Faedah1
Rho-0.015
Delta / Theta459.6594
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.3 |
6.8 |
0 |
SBGI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|20.00C
Delta0.1744
Imp Vol1.1174
Bidaan0
Gamma0.0557
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-6.01
Volum0
Vega0.0106
Nilai Masa6.01
Buka Faedah0
Rho0.0017
Delta / Theta-9.5454
SBGI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|20.00P
Delta-0.9928
Imp Vol0.3969
Bidaan5.3
Gamma0.0024
Teoretikal6.08
Permintaan6.8
Theta-0.0007
Nilai Intrinsik6.01
Volum0
Vega0.0002
Nilai Masa-6.01
Buka Faedah0
Rho-0.0175
Delta / Theta1,410.1591
|