| 0 |
0% |
5.8 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|7.50C
Delta0.9158
Imp Vol1.819
Bidaan5.8
Gamma0.0205
Teoretikal6.55
Permintaan7.3
Theta-0.0161
Nilai Intrinsik6.21
Volum0
Vega0.0061
Nilai Masa-6.21
Buka Faedah1
Rho0.0038
Delta / Theta-56.7652
SBGI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|7.50P
Delta-0.0847
Imp Vol1.8569
Bidaan0
Gamma0.0205
Teoretikal0.375
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-6.21
Volum0
Vega0.0063
Nilai Masa6.21
Buka Faedah0
Rho-0.0013
Delta / Theta4.613
|
| 0 |
0% |
3.5 |
4.6 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
SBGI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|10.00C
Delta0.8673
Imp Vol1.1164
Bidaan3.5
Gamma0.0469
Teoretikal4.05
Permintaan4.6
Theta-0.0139
Nilai Intrinsik3.71
Volum0
Vega0.0085
Nilai Masa-3.71
Buka Faedah1
Rho0.005
Delta / Theta-62.4328
SBGI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|10.00P
Delta-0.0992
Imp Vol0.9286
Bidaan0
Gamma0.0461
Teoretikal0.2
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-3.71
Volum0
Vega0.0071
Nilai Masa3.71
Buka Faedah0
Rho-0.0014
Delta / Theta9.5516
|
| 0 |
0% |
1.35 |
3.2 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
SBGI Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|12.50C
Delta0.6722
Imp Vol1.0424
Bidaan1.35
Gamma0.0848
Teoretikal2.275
Permintaan3.2
Theta-0.0229
Nilai Intrinsik1.21
Volum0
Vega0.0146
Nilai Masa-1.21
Buka Faedah0
Rho0.0052
Delta / Theta-29.4074
SBGI Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|12.50P
Delta-0.2758
Imp Vol0.6214
Bidaan0
Gamma0.1318
Teoretikal0.475
Permintaan0.95
Theta-0.0135
Nilai Intrinsik-1.21
Volum0
Vega0.0136
Nilai Masa1.21
Buka Faedah7
Rho-0.0037
Delta / Theta20.4987
|
|
13.71 |
Harga @ Jul. 20, 2026 14:55 GMT |
| 0.35 |
0.35% |
0.25 |
0.8 |
10 |
15.00 |
0 |
0% |
1 |
2.7 |
0 |
SBGI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSBGI|20260821|15.00C
Delta0.343
Imp Vol0.6204
Bidaan0.25
Gamma0.1576
Teoretikal0.525
Permintaan0.8
Theta-0.014
Nilai Intrinsik-1.29
Volum10
Vega0.0149
Nilai Masa1.64
Buka Faedah88
Rho0.0033
Delta / Theta-24.4594
SBGI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|15.00P
Delta-0.645
Imp Vol0.6412
Bidaan1
Gamma0.1413
Teoretikal1.85
Permintaan2.7
Theta-0.0156
Nilai Intrinsik1.29
Volum0
Vega0.015
Nilai Masa-1.29
Buka Faedah7
Rho-0.0094
Delta / Theta41.2539
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|17.50C
Delta0.0786
Imp Vol0.553
Bidaan0
Gamma0.0651
Teoretikal0.075
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-3.79
Volum0
Vega0.006
Nilai Masa3.79
Buka Faedah30
Rho0.0008
Delta / Theta-15.556
SBGI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|17.50P
Delta-0.9879
Imp Vol0.323
Bidaan3
Gamma0.0129
Teoretikal3.79
Permintaan4.2
Theta-0.0012
Nilai Intrinsik3.79
Volum0
Vega0.0007
Nilai Masa-3.79
Buka Faedah1
Rho-0.0152
Delta / Theta826.3172
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.3 |
6.8 |
0 |
SBGI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|20.00C
Delta0.1728
Imp Vol1.1507
Bidaan0
Gamma0.0545
Teoretikal0.375
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-6.29
Volum0
Vega0.0104
Nilai Masa6.29
Buka Faedah0
Rho0.0016
Delta / Theta-9.3735
SBGI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|20.00P
Delta-0.9926
Imp Vol0.4144
Bidaan5.3
Gamma0.0025
Teoretikal6.28
Permintaan6.8
Theta-0.0007
Nilai Intrinsik6.29
Volum0
Vega0.0002
Nilai Masa-6.29
Buka Faedah0
Rho-0.0175
Delta / Theta1,398.2325
|