| 11.75 |
0% |
10.5 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 11.75
Prbhn.: 0%
SimbolSBGI|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|2.50P
Delta-0.0312
Imp Vol13.0342
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.1283
Nilai Intrinsik-11.59
Volum0
Vega0.0014
Nilai Masa11.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.2433
|
| 10 |
0% |
8.2 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolSBGI|20260320|5.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|5.00P
Delta-0.0666
Imp Vol7.8355
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.1417
Nilai Intrinsik-9.09
Volum0
Vega0.0025
Nilai Masa9.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.4698
|
| 7.5 |
0% |
5.7 |
7.3 |
0 |
7.50 |
0.45 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSBGI|20260320|7.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSBGI|20260320|7.50P
Delta-0.1076
Imp Vol5.2255
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.1354
Nilai Intrinsik-6.59
Volum0
Vega0.0036
Nilai Masa7.04
Buka Faedah2
Rho-0.0004
Delta / Theta0.7944
|
|
14.09 |
Harga @ Mac 13, 2026 20:21 GMT |
| 0.25 |
0% |
0.15 |
0.4 |
0 |
15.00 |
1.15 |
0% |
0.85 |
1.2 |
3 |
SBGI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSBGI|20260320|15.00C
Delta0.3061
Imp Vol0.7569
Bidaan0.15
Gamma0.2365
Teoretikal0.28
Permintaan0.4
Theta-0.0368
Nilai Intrinsik-0.91
Volum0
Vega0.0069
Nilai Masa1.16
Buka Faedah489
Rho0.0007
Delta / Theta-8.32
SBGI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSBGI|20260320|15.00P
Delta-0.6841
Imp Vol0.789
Bidaan0.85
Gamma0.2294
Teoretikal1.15
Permintaan1.2
Theta-0.0399
Nilai Intrinsik0.91
Volum3
Vega0.007
Nilai Masa0.24
Buka Faedah368
Rho-0.0021
Delta / Theta17.1344
|
| 0.19 |
0% |
0 |
0.3 |
0 |
17.50 |
3.3 |
0% |
2.8 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSBGI|20260320|17.50C
Delta0.1935
Imp Vol1.5779
Bidaan0
Gamma0.0887
Teoretikal0.3
Permintaan0.3
Theta-0.0604
Nilai Intrinsik-3.41
Volum0
Vega0.0054
Nilai Masa3.6
Buka Faedah1,423
Rho0.0004
Delta / Theta-3.2061
SBGI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSBGI|20260320|17.50P
Delta-0.8695
Imp Vol1.2627
Bidaan2.8
Gamma0.0851
Teoretikal3.5
Permintaan4.2
Theta-0.038
Nilai Intrinsik3.41
Volum0
Vega0.0041
Nilai Masa-0.11
Buka Faedah3
Rho-0.003
Delta / Theta22.9075
|
| 0.3 |
0% |
0 |
0.4 |
1 |
20.00 |
5 |
0% |
5.2 |
6.8 |
0 |
SBGI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSBGI|20260320|20.00C
Delta0.1549
Imp Vol2.1485
Bidaan0
Gamma0.0565
Teoretikal0.3
Permintaan0.4
Theta-0.0714
Nilai Intrinsik-5.91
Volum1
Vega0.0047
Nilai Masa6.21
Buka Faedah648
Rho0.0003
Delta / Theta-2.1687
SBGI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSBGI|20260320|20.00P
Delta-0.8985
Imp Vol1.7823
Bidaan5.2
Gamma0.0503
Teoretikal6
Permintaan6.8
Theta-0.0444
Nilai Intrinsik5.91
Volum0
Vega0.0034
Nilai Masa-0.91
Buka Faedah39
Rho-0.0034
Delta / Theta20.2413
|