| 0 |
0% |
11.1 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBGI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|2.50C
Delta0.9683
Imp Vol8.8805
Bidaan11.1
Gamma0.0029
Teoretikal12.3
Permintaan13.5
Theta-0.0613
Nilai Intrinsik11.7
Volum0
Vega0.0018
Nilai Masa-11.7
Buka Faedah1
Rho0.0004
Delta / Theta-15.7895
SBGI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|2.50P
Delta-0.0053
Imp Vol4.2692
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-11.7
Volum0
Vega0.0004
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0.7897
|
| 0 |
0% |
8.5 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|5.00C
Delta0.9458
Imp Vol4.7256
Bidaan8.5
Gamma0.0085
Teoretikal9.6
Permintaan10.7
Theta-0.051
Nilai Intrinsik9.2
Volum0
Vega0.0029
Nilai Masa-9.2
Buka Faedah0
Rho0.0011
Delta / Theta-18.543
SBGI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|5.00P
Delta-0.0503
Imp Vol4.5687
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-9.2
Volum0
Vega0.0028
Nilai Masa9.2
Buka Faedah0
Rho-0.0004
Delta / Theta1.0307
|
| 0 |
0% |
5.9 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|7.50C
Delta0.9256
Imp Vol2.8625
Bidaan5.9
Gamma0.0182
Teoretikal7
Permintaan8.1
Theta-0.0396
Nilai Intrinsik6.7
Volum0
Vega0.0037
Nilai Masa-6.7
Buka Faedah1
Rho0.0017
Delta / Theta-23.3634
SBGI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|7.50P
Delta-0.0797
Imp Vol3.0112
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-6.7
Volum0
Vega0.004
Nilai Masa6.7
Buka Faedah0
Rho-0.0005
Delta / Theta1.731
|
|
14.2 |
Harga @ Ogos 08, 2026 20:54 GMT |
| 0.15 |
-85% |
0.05 |
0.15 |
931 |
15.00 |
1.15 |
45.57% |
0.5 |
1.15 |
2 |
SBGI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -85%
SimbolSBGI|20260821|15.00C
Delta0.2015
Imp Vol0.3412
Bidaan0.05
Gamma0.3077
Teoretikal0.1
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-0.8
Volum931
Vega0.0075
Nilai Masa0.95
Buka Faedah594
Rho0.0009
Delta / Theta-20.8898
SBGI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 45.57%
SimbolSBGI|20260821|15.00P
Delta-0.9471
Imp Vol0.179
Bidaan0.5
Gamma0.2164
Teoretikal0.83
Permintaan1.15
Theta-0.003
Nilai Intrinsik0.8
Volum2
Vega0.0028
Nilai Masa0.35
Buka Faedah13
Rho-0.0051
Delta / Theta315.3993
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.2 |
3.5 |
0 |
SBGI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSBGI|20260821|17.50C
Delta0.0393
Imp Vol0.613
Bidaan0
Gamma0.0517
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-3.3
Volum0
Vega0.0023
Nilai Masa3.31
Buka Faedah35
Rho0.0002
Delta / Theta-7.3909
SBGI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|17.50P
Delta-0.9805
Imp Vol0.5141
Bidaan2.2
Gamma0.0307
Teoretikal3.32
Permintaan3.5
Theta-0.0031
Nilai Intrinsik3.3
Volum0
Vega0.0011
Nilai Masa-3.3
Buka Faedah1
Rho-0.0061
Delta / Theta313.6516
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.7 |
6.5 |
0 |
SBGI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|20.00C
Delta0.1771
Imp Vol1.6799
Bidaan0
Gamma0.0577
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-5.8
Volum0
Vega0.007
Nilai Masa5.8
Buka Faedah0
Rho0.0007
Delta / Theta-3.9614
SBGI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260821|20.00P
Delta-0.9947
Imp Vol0.6457
Bidaan4.7
Gamma0.0051
Teoretikal5.81
Permintaan6.5
Theta-0.0012
Nilai Intrinsik5.8
Volum0
Vega0.0002
Nilai Masa-5.8
Buka Faedah0
Rho-0.0071
Delta / Theta800.868
|