| 0 |
0% |
10.5 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|2.50C
Delta0.9949
Imp Vol4.7353
Bidaan10.5
Gamma0.0011
Teoretikal12.2
Permintaan13.9
Theta-0.0065
Nilai Intrinsik12.12
Volum0
Vega0.0003
Nilai Masa-12.12
Buka Faedah0
Rho0.0003
Delta / Theta-154.0505
SBGI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|2.50P
Delta-0.0298
Imp Vol10.4922
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0823
Nilai Intrinsik-12.12
Volum0
Vega0.0017
Nilai Masa12.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.3625
|
| 0 |
0% |
8 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|5.00C
Delta0.9918
Imp Vol2.9175
Bidaan8
Gamma0.0029
Teoretikal9.7
Permintaan11.4
Theta-0.0063
Nilai Intrinsik9.62
Volum0
Vega0.0005
Nilai Masa-9.62
Buka Faedah0
Rho0.0006
Delta / Theta-157.5471
SBGI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|5.00P
Delta-0.0632
Imp Vol6.3592
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan0.75
Theta-0.0914
Nilai Intrinsik-9.62
Volum0
Vega0.0032
Nilai Masa9.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.6916
|
| 0 |
0% |
5.5 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa-7.12
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|7.50P
Delta-0.1012
Imp Vol4.2904
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.088
Nilai Intrinsik-7.12
Volum0
Vega0.0045
Nilai Masa7.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.1498
|
|
14.62 |
Harga @ Feb. 09, 2026 21:21 GMT |
| 0.3 |
0% |
0.15 |
0.4 |
415 |
15.00 |
1.5 |
0% |
0 |
1.2 |
0 |
SBGI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSBGI|20260220|15.00C
Delta0.3988
Imp Vol0.4329
Bidaan0.15
Gamma0.35
Teoretikal0.3
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-0.38
Volum415
Vega0.0098
Nilai Masa0.68
Buka Faedah41
Rho0.0015
Delta / Theta-21.1067
SBGI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSBGI|20260220|15.00P
Delta-0.5149
Imp Vol1.0028
Bidaan0
Gamma0.1556
Teoretikal1.2
Permintaan1.2
Theta-0.0467
Nilai Intrinsik0.38
Volum0
Vega0.0101
Nilai Masa1.12
Buka Faedah116
Rho-0.0026
Delta / Theta11.0218
|
| 0.04 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.5 |
4.4 |
0 |
SBGI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSBGI|20260220|17.50C
Delta0.1097
Imp Vol0.7836
Bidaan0
Gamma0.0939
Teoretikal0.1
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-2.88
Volum0
Vega0.0048
Nilai Masa2.92
Buka Faedah86
Rho0.0004
Delta / Theta-6.4893
SBGI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|17.50P
Delta-0.7045
Imp Vol1.5101
Bidaan2.5
Gamma0.0893
Teoretikal3.45
Permintaan4.4
Theta-0.0607
Nilai Intrinsik2.88
Volum0
Vega0.0088
Nilai Masa-2.88
Buka Faedah0
Rho-0.0041
Delta / Theta11.6117
|
| 0.12 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.9 |
6.9 |
0 |
SBGI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSBGI|20260220|20.00C
Delta0.049
Imp Vol1.0239
Bidaan0
Gamma0.0389
Teoretikal0.05
Permintaan0.05
Theta-0.012
Nilai Intrinsik-5.38
Volum0
Vega0.0026
Nilai Masa5.5
Buka Faedah1
Rho0.0002
Delta / Theta-4.0907
SBGI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|20.00P
Delta-0.7671
Imp Vol1.9717
Bidaan4.9
Gamma0.0605
Teoretikal5.9
Permintaan6.9
Theta-0.0699
Nilai Intrinsik5.38
Volum0
Vega0.0078
Nilai Masa-5.38
Buka Faedah0
Rho-0.0047
Delta / Theta10.9809
|