| 11.05 |
0% |
9.2 |
13.4 |
2 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
SBGI Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolSBGI|20260717|2.50C
Delta1
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal11.3
Permintaan13.4
Theta0
Nilai Intrinsik11.3
Volum2
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|2.50P
Delta-0.0314
Imp Vol8.8516
Bidaan0
Gamma0.0025
Teoretikal1.02
Permintaan2.05
Theta-0.0504
Nilai Intrinsik-11.3
Volum0
Vega0.0023
Nilai Masa11.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.6224
|
| 0 |
0% |
6.7 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
SBGI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|5.00C
Delta1
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal8.8
Permintaan10.9
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|5.00P
Delta-0.0745
Imp Vol5.1995
Bidaan0
Gamma0.0084
Teoretikal1.03
Permintaan2.05
Theta-0.0591
Nilai Intrinsik-8.8
Volum0
Vega0.0045
Nilai Masa8.8
Buka Faedah0
Rho-0.001
Delta / Theta1.2606
|
| 5.8 |
0% |
4.2 |
8.5 |
2 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
SBGI Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSBGI|20260717|7.50C
Delta0.9689
Imp Vol1.5525
Bidaan4.2
Gamma0.0138
Teoretikal6.35
Permintaan8.5
Theta-0.0075
Nilai Intrinsik6.3
Volum2
Vega0.0022
Nilai Masa-0.5
Buka Faedah2
Rho0.002
Delta / Theta-129.446
SBGI Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|7.50P
Delta-0.1234
Imp Vol3.457
Bidaan0
Gamma0.0183
Teoretikal1.03
Permintaan2.05
Theta-0.057
Nilai Intrinsik-6.3
Volum0
Vega0.0066
Nilai Masa6.3
Buka Faedah0
Rho-0.0014
Delta / Theta2.1666
|
|
13.8 |
Harga @ Jun. 28, 2026 20:53 GMT |
| 0.19 |
0% |
0.05 |
0.35 |
0 |
15.00 |
1.55 |
-13.89% |
1.2 |
1.6 |
20 |
SBGI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSBGI|20260717|15.00C
Delta0.2363
Imp Vol0.4713
Bidaan0.05
Gamma0.2025
Teoretikal0.2
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-1.2
Volum0
Vega0.0099
Nilai Masa1.39
Buka Faedah211
Rho0.0015
Delta / Theta-20.688
SBGI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: -13.89%
SimbolSBGI|20260717|15.00P
Delta-0.7733
Imp Vol0.4483
Bidaan1.2
Gamma0.2056
Teoretikal1.4
Permintaan1.6
Theta-0.0116
Nilai Intrinsik1.2
Volum20
Vega0.0096
Nilai Masa0.35
Buka Faedah26
Rho-0.0066
Delta / Theta66.5105
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
4.1 |
0% |
3.2 |
5.6 |
0 |
SBGI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|17.50C
Delta0.0603
Imp Vol0.6292
Bidaan0
Gamma0.0588
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-3.7
Volum0
Vega0.0039
Nilai Masa3.7
Buka Faedah11
Rho0.0004
Delta / Theta-10.0547
SBGI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolSBGI|20260717|17.50P
Delta-0.7122
Imp Vol1.3984
Bidaan3.2
Gamma0.0749
Teoretikal4.4
Permintaan5.6
Theta-0.0387
Nilai Intrinsik3.7
Volum0
Vega0.0109
Nilai Masa0.4
Buka Faedah0
Rho-0.0075
Delta / Theta18.4079
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
6.95 |
0% |
5.7 |
8.2 |
0 |
SBGI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|20.00C
Delta0.1992
Imp Vol1.5551
Bidaan0
Gamma0.0555
Teoretikal0.48
Permintaan0.95
Theta-0.0348
Nilai Intrinsik-6.2
Volum0
Vega0.009
Nilai Masa6.2
Buka Faedah0
Rho0.0012
Delta / Theta-5.7318
SBGI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolSBGI|20260717|20.00P
Delta-0.7427
Imp Vol1.8247
Bidaan5.7
Gamma0.0543
Teoretikal6.95
Permintaan8.2
Theta-0.0475
Nilai Intrinsik6.2
Volum0
Vega0.0103
Nilai Masa0.75
Buka Faedah0
Rho-0.0083
Delta / Theta15.6506
|