| 11.8 |
0% |
10.1 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolSBGI|20260417|2.50C
Delta0.9772
Imp Vol4.1201
Bidaan10.1
Gamma0.0033
Teoretikal10.9
Permintaan11.7
Theta-0.0121
Nilai Intrinsik10.74
Volum0
Vega0.0018
Nilai Masa1.06
Buka Faedah0
Rho0.001
Delta / Theta-80.947
SBGI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|2.50P
Delta-0.0338
Imp Vol6.4121
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-10.74
Volum0
Vega0.0028
Nilai Masa10.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.0727
|
| 9.4 |
0% |
7.8 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSBGI|20260417|5.00C
Delta0.9487
Imp Vol2.769
Bidaan7.8
Gamma0.01
Teoretikal8.5
Permintaan9.2
Theta-0.0169
Nilai Intrinsik8.24
Volum0
Vega0.0037
Nilai Masa1.16
Buka Faedah0
Rho0.0022
Delta / Theta-56.0698
SBGI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|5.00P
Delta-0.0731
Imp Vol3.7922
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-8.24
Volum0
Vega0.0051
Nilai Masa8.24
Buka Faedah0
Rho-0.0012
Delta / Theta2.1197
|
| 0 |
0% |
5.2 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|7.50C
Delta0.9269
Imp Vol1.6598
Bidaan5.2
Gamma0.0224
Teoretikal5.95
Permintaan6.7
Theta-0.0135
Nilai Intrinsik5.74
Volum0
Vega0.0049
Nilai Masa-5.74
Buka Faedah0
Rho0.0033
Delta / Theta-68.9054
SBGI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|7.50P
Delta-0.1203
Imp Vol2.4692
Bidaan0
Gamma0.0221
Teoretikal0.75
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-5.74
Volum0
Vega0.0073
Nilai Masa5.74
Buka Faedah0
Rho-0.0017
Delta / Theta3.7059
|
|
13.24 |
Harga @ Mac 20, 2026 20:21 GMT |
| 0.35 |
75% |
0.1 |
0.55 |
6 |
15.00 |
1.7 |
0% |
1.2 |
2.35 |
0 |
SBGI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolSBGI|20260417|15.00C
Delta0.2659
Imp Vol0.6429
Bidaan0.1
Gamma0.1389
Teoretikal0.35
Permintaan0.55
Theta-0.0134
Nilai Intrinsik-1.76
Volum6
Vega0.012
Nilai Masa2.11
Buka Faedah53
Rho0.0022
Delta / Theta-19.7777
SBGI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSBGI|20260417|15.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah57
Rho0
Delta / Theta0
|
| 0.13 |
0% |
0 |
0.2 |
0 |
17.50 |
3.8 |
0% |
3.4 |
4.7 |
0 |
SBGI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSBGI|20260417|17.50C
Delta0.1395
Imp Vol0.8469
Bidaan0
Gamma0.0714
Teoretikal0.2
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-4.26
Volum0
Vega0.0081
Nilai Masa4.39
Buka Faedah79
Rho0.0012
Delta / Theta-11.5115
SBGI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSBGI|20260417|17.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah33
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.8 |
7.4 |
0 |
SBGI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|20.00C
Delta0.2525
Imp Vol1.6725
Bidaan0
Gamma0.052
Teoretikal0.75
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-6.76
Volum0
Vega0.0117
Nilai Masa6.76
Buka Faedah0
Rho0.0018
Delta / Theta-7.3055
SBGI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260417|20.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah3
Rho0
Delta / Theta0
|