| 11.95 |
0% |
10.7 |
12.2 |
2 |
2.50 |
0.11 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolSBGI|20260515|2.50C
Delta0.9819
Imp Vol8.1686
Bidaan10.7
Gamma0.0027
Teoretikal11.95
Permintaan12.2
Theta-0.0483
Nilai Intrinsik11.78
Volum2
Vega0.0009
Nilai Masa0.17
Buka Faedah0
Rho0.0003
Delta / Theta-20.3169
SBGI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSBGI|20260515|2.50P
Delta-0.0262
Imp Vol10.2176
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-11.78
Volum0
Vega0.0012
Nilai Masa11.89
Buka Faedah3
Rho-0.0001
Delta / Theta0.2982
|
| 0 |
0% |
8.5 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260515|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.28
Volum0
Vega0
Nilai Masa-9.28
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260515|5.00P
Delta-0.0498
Imp Vol6.2514
Bidaan0
Gamma0.0083
Teoretikal0.37
Permintaan0.75
Theta-0.0909
Nilai Intrinsik-9.28
Volum0
Vega0.002
Nilai Masa9.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.5477
|
| 6.95 |
0% |
6.1 |
7.3 |
2 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolSBGI|20260515|7.50C
Delta0.9504
Imp Vol3.2656
Bidaan6.1
Gamma0.0157
Teoretikal6.95
Permintaan7.3
Theta-0.0456
Nilai Intrinsik6.78
Volum2
Vega0.002
Nilai Masa0.17
Buka Faedah0
Rho0.0009
Delta / Theta-20.8617
SBGI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260515|7.50P
Delta-0.0787
Imp Vol4.1321
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0859
Nilai Intrinsik-6.78
Volum0
Vega0.0029
Nilai Masa6.78
Buka Faedah0
Rho-0.0003
Delta / Theta0.9167
|
|
14.28 |
Harga @ Mei 08, 2026 20:21 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
100 |
15.00 |
0.9 |
0% |
0.4 |
1.3 |
0 |
SBGI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSBGI|20260515|15.00C
Delta0.2568
Imp Vol0.5076
Bidaan0.1
Gamma0.3207
Teoretikal0.15
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-0.72
Volum100
Vega0.0064
Nilai Masa0.87
Buka Faedah1,301
Rho0.0006
Delta / Theta-11.249
SBGI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSBGI|20260515|15.00P
Delta-0.7481
Imp Vol0.4952
Bidaan0.4
Gamma0.3243
Teoretikal0.85
Permintaan1.3
Theta-0.0231
Nilai Intrinsik0.72
Volum0
Vega0.0063
Nilai Masa0.18
Buka Faedah107
Rho-0.0022
Delta / Theta32.3779
|
| 0.21 |
0% |
0 |
0.75 |
0 |
17.50 |
2.85 |
0% |
2.6 |
3.8 |
0 |
SBGI Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSBGI|20260515|17.50C
Delta0.2212
Imp Vol1.6576
Bidaan0
Gamma0.0905
Teoretikal0.38
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-3.22
Volum0
Vega0.0059
Nilai Masa3.43
Buka Faedah223
Rho0.0005
Delta / Theta-3.1904
SBGI Jual 17.50
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolSBGI|20260515|17.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5 |
6.5 |
0 |
SBGI Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260515|20.00C
Delta0.0474
Imp Vol1.3748
Bidaan0
Gamma0.0363
Teoretikal0.05
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-5.72
Volum0
Vega0.002
Nilai Masa5.72
Buka Faedah15
Rho0.0001
Delta / Theta-2.4746
SBGI Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260515|20.00P
Delta-0.9545
Imp Vol1.3509
Bidaan5
Gamma0.0349
Teoretikal5.75
Permintaan6.5
Theta-0.0185
Nilai Intrinsik5.72
Volum0
Vega0.0019
Nilai Masa-5.72
Buka Faedah0
Rho-0.0037
Delta / Theta51.6878
|