| 0 |
0% |
10 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBGI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|2.50C
Delta0.9698
Imp Vol9.6732
Bidaan10
Gamma0.0039
Teoretikal10.65
Permintaan11.3
Theta-0.0803
Nilai Intrinsik10.23
Volum0
Vega0.0012
Nilai Masa-10.23
Buka Faedah0
Rho0.0003
Delta / Theta-12.0789
SBGI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|2.50P
Delta-0.0061
Imp Vol5.5578
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-10.23
Volum0
Vega0.0003
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0.5016
|
| 0 |
0% |
7.6 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|5.00C
Delta0.9386
Imp Vol5.9818
Bidaan7.6
Gamma0.0113
Teoretikal8.2
Permintaan8.8
Theta-0.0894
Nilai Intrinsik7.73
Volum0
Vega0.0021
Nilai Masa-7.73
Buka Faedah0
Rho0.0006
Delta / Theta-10.5034
SBGI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|5.00P
Delta-0.0588
Imp Vol5.8596
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0871
Nilai Intrinsik-7.73
Volum0
Vega0.0021
Nilai Masa7.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.6752
|
| 0 |
0% |
5.1 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|7.50C
Delta0.8852
Imp Vol4.2355
Bidaan5.1
Gamma0.0257
Teoretikal5.85
Permintaan6.6
Theta-0.1021
Nilai Intrinsik5.23
Volum0
Vega0.0034
Nilai Masa-5.23
Buka Faedah0
Rho0.0009
Delta / Theta-8.6726
SBGI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|7.50P
Delta-0.0965
Imp Vol3.6948
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.0801
Nilai Intrinsik-5.23
Volum0
Vega0.003
Nilai Masa5.23
Buka Faedah0
Rho-0.0003
Delta / Theta1.2047
|
|
12.73 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.5 |
2.45 |
0 |
SBGI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|15.00C
Delta0.1264
Imp Vol0.9469
Bidaan0
Gamma0.1235
Teoretikal0.1
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-2.27
Volum0
Vega0.0037
Nilai Masa2.27
Buka Faedah160
Rho0.0003
Delta / Theta-5.1118
SBGI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|15.00P
Delta-0.9889
Imp Vol0.4824
Bidaan1.5
Gamma0.0302
Teoretikal2.2
Permintaan2.45
Theta-0.0026
Nilai Intrinsik2.27
Volum0
Vega0.0005
Nilai Masa-2.27
Buka Faedah0
Rho-0.0029
Delta / Theta379.9128
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.8 |
4.9 |
0 |
SBGI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|17.50C
Delta0.1958
Imp Vol2.2338
Bidaan0
Gamma0.0697
Teoretikal0.37
Permintaan0.75
Theta-0.0779
Nilai Intrinsik-4.77
Volum0
Vega0.0049
Nilai Masa4.77
Buka Faedah2
Rho0.0004
Delta / Theta-2.5122
SBGI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|17.50P
Delta-0.9898
Imp Vol0.9247
Bidaan3.8
Gamma0.0144
Teoretikal4.7
Permintaan4.9
Theta-0.0035
Nilai Intrinsik4.77
Volum0
Vega0.0004
Nilai Masa-4.77
Buka Faedah0
Rho-0.0033
Delta / Theta280.5689
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
6.2 |
7.5 |
0 |
SBGI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|20.00C
Delta0.1609
Imp Vol2.7321
Bidaan0
Gamma0.0504
Teoretikal0.35
Permintaan0.7
Theta-0.0843
Nilai Intrinsik-7.27
Volum0
Vega0.0043
Nilai Masa7.27
Buka Faedah0
Rho0.0003
Delta / Theta-1.9088
SBGI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|20.00P
Delta-0.9898
Imp Vol1.3066
Bidaan6.2
Gamma0.0103
Teoretikal7.2
Permintaan7.5
Theta-0.0044
Nilai Intrinsik7.27
Volum0
Vega0.0004
Nilai Masa-7.27
Buka Faedah0
Rho-0.0037
Delta / Theta223.0845
|