| 0 |
0% |
10.1 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SBGI Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|2.50C
Delta0.9841
Imp Vol5.7458
Bidaan10.1
Gamma0.0027
Teoretikal11.45
Permintaan12.8
Theta-0.0214
Nilai Intrinsik11.42
Volum0
Vega0.0009
Nilai Masa-11.42
Buka Faedah0
Rho0.0005
Delta / Theta-46.0657
SBGI Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|2.50P
Delta-0.0295
Imp Vol8.3396
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.0585
Nilai Intrinsik-11.42
Volum0
Vega0.0017
Nilai Masa11.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.5039
|
| 0 |
0% |
8 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SBGI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|5.00C
Delta0.9507
Imp Vol4.4677
Bidaan8
Gamma0.0089
Teoretikal9.15
Permintaan10.3
Theta-0.0452
Nilai Intrinsik8.92
Volum0
Vega0.0025
Nilai Masa-8.92
Buka Faedah0
Rho0.001
Delta / Theta-21.0308
SBGI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|5.00P
Delta-0.0581
Imp Vol5.045
Bidaan0
Gamma0.0092
Teoretikal0.48
Permintaan0.95
Theta-0.0613
Nilai Intrinsik-8.92
Volum0
Vega0.0029
Nilai Masa8.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.9473
|
| 0 |
0% |
4.4 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
SBGI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|7.50C
Delta0.9992
Imp Vol1.3558
Bidaan4.4
Gamma1.2174
Teoretikal6.35
Permintaan8.3
Theta-0.0002
Nilai Intrinsik6.42
Volum0
Vega0.0001
Nilai Masa-6.42
Buka Faedah0
Rho0.0002
Delta / Theta-4,163.1458
SBGI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|7.50P
Delta-0.0931
Imp Vol3.3084
Bidaan0
Gamma0.02
Teoretikal0.48
Permintaan0.95
Theta-0.0577
Nilai Intrinsik-6.42
Volum0
Vega0.0042
Nilai Masa6.42
Buka Faedah100
Rho-0.0006
Delta / Theta1.6138
|
|
13.92 |
Harga @ Jun. 08, 2026 20:21 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.8 |
3.2 |
0 |
SBGI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSBGI|20260618|15.00C
Delta0.1713
Imp Vol0.4505
Bidaan0
Gamma0.2247
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.08
Volum0
Vega0.0064
Nilai Masa1.18
Buka Faedah499
Rho0.0007
Delta / Theta-14.5522
SBGI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|15.00P
Delta-0.5894
Imp Vol1.2885
Bidaan0.8
Gamma0.1198
Teoretikal2
Permintaan3.2
Theta-0.0528
Nilai Intrinsik1.08
Volum0
Vega0.0097
Nilai Masa-1.08
Buka Faedah200
Rho-0.0033
Delta / Theta11.1582
|
| 0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSBGI|20260618|17.50C
Delta0.0608
Imp Vol0.8002
Bidaan0
Gamma0.0599
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-3.58
Volum0
Vega0.003
Nilai Masa3.63
Buka Faedah126
Rho0.0002
Delta / Theta-6.0824
SBGI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|17.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.4 |
6.8 |
0 |
SBGI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|20.00C
Delta0.1742
Imp Vol1.8419
Bidaan0
Gamma0.0555
Teoretikal0.38
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-6.08
Volum0
Vega0.0065
Nilai Masa6.08
Buka Faedah112
Rho0.0006
Delta / Theta-3.5359
SBGI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|20.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.08
Volum0
Vega0
Nilai Masa-6.08
Buka Faedah0
Rho0
Delta / Theta0
|