| 0 |
0% |
11.4 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|2.50C
Delta0.975
Imp Vol4.739
Bidaan11.4
Gamma0.0026
Teoretikal13
Permintaan14.6
Theta-0.0168
Nilai Intrinsik12.71
Volum0
Vega0.0024
Nilai Masa-12.71
Buka Faedah0
Rho0.0011
Delta / Theta-58.1907
SBGI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|2.50P
Delta-0.0285
Imp Vol6.3067
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-12.71
Volum0
Vega0.0029
Nilai Masa12.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.9708
|
| 0 |
0% |
8.9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|5.00C
Delta0.9597
Imp Vol2.8105
Bidaan8.9
Gamma0.0067
Teoretikal10.45
Permintaan12
Theta-0.0153
Nilai Intrinsik10.21
Volum0
Vega0.0036
Nilai Masa-10.21
Buka Faedah0
Rho0.0024
Delta / Theta-62.881
SBGI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|5.00P
Delta-0.0601
Imp Vol3.8507
Bidaan0
Gamma0.007
Teoretikal0.75
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-10.21
Volum0
Vega0.0053
Nilai Masa10.21
Buka Faedah0
Rho-0.0013
Delta / Theta1.8313
|
| 0 |
0% |
6.9 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|7.50C
Delta0.9151
Imp Vol2.3042
Bidaan6.9
Gamma0.0149
Teoretikal8.2
Permintaan9.5
Theta-0.0236
Nilai Intrinsik7.71
Volum0
Vega0.0067
Nilai Masa-7.71
Buka Faedah0
Rho0.0037
Delta / Theta-38.6971
SBGI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|7.50P
Delta-0.0955
Imp Vol2.6248
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-7.71
Volum0
Vega0.0075
Nilai Masa7.71
Buka Faedah0
Rho-0.0018
Delta / Theta2.9981
|
|
15.21 |
Harga @ Jan. 20, 2026 21:20 GMT |
| 0.1 |
0% |
0 |
0.25 |
2 |
17.50 |
0 |
0% |
2 |
3.2 |
0 |
SBGI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSBGI|20260220|17.50C
Delta0.121
Imp Vol0.3967
Bidaan0
Gamma0.1143
Teoretikal0.1
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-2.29
Volum2
Vega0.0089
Nilai Masa2.39
Buka Faedah84
Rho0.0014
Delta / Theta-21.7151
SBGI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|17.50P
Delta-0.7756
Imp Vol0.5695
Bidaan2
Gamma0.1167
Teoretikal2.6
Permintaan3.2
Theta-0.0126
Nilai Intrinsik2.29
Volum0
Vega0.0131
Nilai Masa-2.29
Buka Faedah0
Rho-0.0122
Delta / Theta61.6404
|
| 0.12 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
4.3 |
5.5 |
0 |
SBGI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSBGI|20260220|20.00C
Delta0.083
Imp Vol0.6397
Bidaan0
Gamma0.0538
Teoretikal0.1
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-4.79
Volum0
Vega0.0068
Nilai Masa4.91
Buka Faedah1
Rho0.0009
Delta / Theta-12.0374
SBGI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|20.00P
Delta-0.911
Imp Vol0.6423
Bidaan4.3
Gamma0.054
Teoretikal4.9
Permintaan5.5
Theta-0.0076
Nilai Intrinsik4.79
Volum0
Vega0.0068
Nilai Masa-4.79
Buka Faedah0
Rho-0.0155
Delta / Theta120.4995
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.6 |
8.1 |
0 |
SBGI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|22.50C
Delta0.2386
Imp Vol1.4644
Bidaan0
Gamma0.0476
Teoretikal0.75
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-7.29
Volum0
Vega0.0137
Nilai Masa7.29
Buka Faedah0
Rho0.0023
Delta / Theta-7.4343
SBGI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|22.50P
Delta-0.9491
Imp Vol0.7529
Bidaan6.6
Gamma0.0291
Teoretikal7.35
Permintaan8.1
Theta-0.0055
Nilai Intrinsik7.29
Volum0
Vega0.0043
Nilai Masa-7.29
Buka Faedah0
Rho-0.0159
Delta / Theta171.4447
|