| 11.79 |
0.34% |
10.5 |
12.3 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBGI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 11.79
Prbhn.: 0.34%
SimbolSBGI|20260918|2.50C
Delta0.9947
Imp Vol3.426
Bidaan10.5
Gamma0.0012
Teoretikal11.83
Permintaan12.3
Theta-0.0029
Nilai Intrinsik11.85
Volum2
Vega0.0004
Nilai Masa-0.06
Buka Faedah1
Rho0.0005
Delta / Theta-340.9006
SBGI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|2.50P
Delta-0.0052
Imp Vol3.3706
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11.85
Volum0
Vega0.0005
Nilai Masa11.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.2589
|
| 0 |
0% |
7.6 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SBGI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|5.00C
Delta0.9918
Imp Vol2.0918
Bidaan7.6
Gamma0.003
Teoretikal9.33
Permintaan10.8
Theta-0.0028
Nilai Intrinsik9.35
Volum0
Vega0.0007
Nilai Masa-9.35
Buka Faedah0
Rho0.0009
Delta / Theta-352.5617
SBGI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|5.00P
Delta-0.0684
Imp Vol4.829
Bidaan0
Gamma0.0079
Teoretikal0.88
Permintaan1.75
Theta-0.052
Nilai Intrinsik-9.35
Volum0
Vega0.0045
Nilai Masa9.35
Buka Faedah100
Rho-0.001
Delta / Theta1.3139
|
| 6.55 |
0% |
5.9 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolSBGI|20260918|7.50C
Delta0.9878
Imp Vol1.3312
Bidaan5.9
Gamma0.0068
Teoretikal6.83
Permintaan7.1
Theta-0.0026
Nilai Intrinsik6.85
Volum0
Vega0.001
Nilai Masa-0.3
Buka Faedah1
Rho0.0014
Delta / Theta-381.5419
SBGI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|7.50P
Delta-0.0786
Imp Vol2.3871
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-6.85
Volum0
Vega0.005
Nilai Masa6.85
Buka Faedah4
Rho-0.0008
Delta / Theta2.7408
|
|
14.35 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 0.19 |
26.67% |
0.15 |
0.25 |
27 |
15.00 |
0 |
0% |
0.9 |
1.5 |
0 |
SBGI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 26.67%
SimbolSBGI|20260918|15.00C
Delta0.2886
Imp Vol0.336
Bidaan0.15
Gamma0.2961
Teoretikal0.2
Permintaan0.25
Theta-0.009
Nilai Intrinsik-0.65
Volum27
Vega0.0117
Nilai Masa0.84
Buka Faedah266
Rho0.002
Delta / Theta-31.9472
SBGI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|15.00P
Delta-0.609
Imp Vol0.5718
Bidaan0.9
Gamma0.1944
Teoretikal1.2
Permintaan1.5
Theta-0.0185
Nilai Intrinsik0.65
Volum0
Vega0.0131
Nilai Masa-0.65
Buka Faedah276
Rho-0.0057
Delta / Theta32.9509
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|17.50C
Delta0.1779
Imp Vol0.8262
Bidaan0
Gamma0.0917
Teoretikal0.25
Permintaan0.5
Theta-0.0174
Nilai Intrinsik-3.15
Volum0
Vega0.0089
Nilai Masa3.15
Buka Faedah365
Rho0.0012
Delta / Theta-10.2496
SBGI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|17.50P
Delta-0.7677
Imp Vol0.9824
Bidaan3
Gamma0.0895
Teoretikal3.6
Permintaan4.2
Theta-0.0249
Nilai Intrinsik3.15
Volum0
Vega0.0104
Nilai Masa-3.15
Buka Faedah0
Rho-0.0083
Delta / Theta30.8922
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
5.4 |
6.9 |
0 |
SBGI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|20.00C
Delta0.2096
Imp Vol1.4325
Bidaan0
Gamma0.0584
Teoretikal0.5
Permintaan1
Theta-0.0334
Nilai Intrinsik-5.65
Volum0
Vega0.0099
Nilai Masa5.65
Buka Faedah1
Rho0.0013
Delta / Theta-6.2756
SBGI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260918|20.00P
Delta-0.7974
Imp Vol1.3876
Bidaan5.4
Gamma0.0585
Teoretikal6.15
Permintaan6.9
Theta-0.032
Nilai Intrinsik5.65
Volum0
Vega0.0096
Nilai Masa-5.65
Buka Faedah0
Rho-0.0093
Delta / Theta24.8989
|