| 11.72 |
0% |
9.4 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
SBGI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 11.72
Prbhn.: 0%
SimbolSBGI|20260320|2.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.64
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 10 |
0% |
7.4 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolSBGI|20260320|5.00C
Delta0.9878
Imp Vol9.1642
Bidaan7.4
Gamma0.005
Teoretikal8.15
Permintaan8.9
Theta-0.0979
Nilai Intrinsik8.14
Volum0
Vega0.0002
Nilai Masa1.86
Buka Faedah0
Rho0.0001
Delta / Theta-10.0855
SBGI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.5 |
0% |
5 |
6.5 |
0 |
7.50 |
0.45 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSBGI|20260320|7.50C
Delta0.9479
Imp Vol7.4716
Bidaan5
Gamma0.0207
Teoretikal5.75
Permintaan6.5
Theta-0.2716
Nilai Intrinsik5.64
Volum0
Vega0.0007
Nilai Masa1.86
Buka Faedah0
Rho0.0001
Delta / Theta-3.4896
SBGI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSBGI|20260320|7.50P
Delta-0.1224
Imp Vol12.9691
Bidaan0
Gamma0.0228
Teoretikal0.75
Permintaan0.75
Theta-0.9031
Nilai Intrinsik-5.64
Volum0
Vega0.0014
Nilai Masa6.09
Buka Faedah2
Rho-0.0001
Delta / Theta0.1355
|
|
13.14 |
Harga @ Mac 19, 2026 16:51 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
0 |
15.00 |
1.15 |
0% |
1.8 |
2.1 |
0 |
SBGI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSBGI|20260320|15.00C
Delta0.1549
Imp Vol2.3762
Bidaan0.05
Gamma0.146
Teoretikal0.12
Permintaan0.2
Theta-0.1942
Nilai Intrinsik-1.86
Volum0
Vega0.0016
Nilai Masa1.91
Buka Faedah1,138
Rho0
Delta / Theta-0.798
SBGI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSBGI|20260320|15.00P
Delta-0.8909
Imp Vol1.9937
Bidaan1.8
Gamma0.1363
Teoretikal1.95
Permintaan2.1
Theta-0.1288
Nilai Intrinsik1.86
Volum0
Vega0.0013
Nilai Masa-0.71
Buka Faedah369
Rho-0.0004
Delta / Theta6.9162
|
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
3.3 |
0% |
3.8 |
5 |
0 |
SBGI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSBGI|20260320|17.50C
Delta0.2874
Imp Vol7.3172
Bidaan0
Gamma0.0678
Teoretikal0.75
Permintaan0.75
Theta-0.8558
Nilai Intrinsik-4.36
Volum0
Vega0.0023
Nilai Masa4.41
Buka Faedah1,441
Rho0.0001
Delta / Theta-0.3358
SBGI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSBGI|20260320|17.50P
Delta-0.9722
Imp Vol2.7662
Bidaan3.8
Gamma0.0334
Teoretikal4.4
Permintaan5
Theta-0.0611
Nilai Intrinsik4.36
Volum0
Vega0.0004
Nilai Masa-1.06
Buka Faedah3
Rho-0.0005
Delta / Theta15.9081
|
| 0.3 |
0% |
0 |
0.75 |
0 |
20.00 |
5 |
0% |
5.9 |
8.2 |
0 |
SBGI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSBGI|20260320|20.00C
Delta0.2528
Imp Vol8.954
Bidaan0
Gamma0.052
Teoretikal0.75
Permintaan0.75
Theta-0.9823
Nilai Intrinsik-6.86
Volum0
Vega0.0022
Nilai Masa7.16
Buka Faedah648
Rho0.0001
Delta / Theta-0.2574
SBGI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSBGI|20260320|20.00P
Delta-0.8973
Imp Vol5.6888
Bidaan5.9
Gamma0.0457
Teoretikal7.05
Permintaan8.2
Theta-0.3495
Nilai Intrinsik6.86
Volum0
Vega0.0012
Nilai Masa-1.86
Buka Faedah29
Rho-0.0005
Delta / Theta2.5672
|