| 0 |
0% |
8.5 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|2.50C
Delta0.9779
Imp Vol4.5797
Bidaan8.5
Gamma0.0035
Teoretikal10.45
Permintaan12.4
Theta-0.0151
Nilai Intrinsik10.3
Volum0
Vega0.0015
Nilai Masa-10.3
Buka Faedah0
Rho0.0008
Delta / Theta-64.6055
SBGI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|2.50P
Delta-0.0301
Imp Vol5.6989
Bidaan0
Gamma0.0039
Teoretikal0.37
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-10.3
Volum0
Vega0.0021
Nilai Masa10.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.0586
|
| 0 |
0% |
6.8 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|5.00C
Delta0.9606
Imp Vol2.7146
Bidaan6.8
Gamma0.01
Teoretikal7.95
Permintaan9.1
Theta-0.015
Nilai Intrinsik7.8
Volum0
Vega0.0025
Nilai Masa-7.8
Buka Faedah0
Rho0.0016
Delta / Theta-64.0411
SBGI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|5.00P
Delta-0.0588
Imp Vol3.3816
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.029
Nilai Intrinsik-7.8
Volum0
Vega0.0036
Nilai Masa7.8
Buka Faedah0
Rho-0.0006
Delta / Theta2.026
|
| 0 |
0% |
4.3 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|7.50C
Delta0.9362
Imp Vol1.6729
Bidaan4.3
Gamma0.024
Teoretikal5.45
Permintaan6.6
Theta-0.0137
Nilai Intrinsik5.3
Volum0
Vega0.0037
Nilai Masa-5.3
Buka Faedah0
Rho0.0025
Delta / Theta-68.1498
SBGI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|7.50P
Delta-0.0966
Imp Vol2.131
Bidaan0
Gamma0.0261
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-5.3
Volum0
Vega0.0053
Nilai Masa5.3
Buka Faedah0
Rho-0.0009
Delta / Theta3.6136
|
|
12.8 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.9 |
2.7 |
0 |
SBGI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|15.00C
Delta0.1257
Imp Vol0.5502
Bidaan0
Gamma0.1222
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-2.2
Volum0
Vega0.0063
Nilai Masa2.2
Buka Faedah1,650
Rho0.0008
Delta / Theta-15.4227
SBGI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|15.00P
Delta-0.8793
Imp Vol0.5316
Bidaan1.9
Gamma0.1197
Teoretikal2.3
Permintaan2.7
Theta-0.0085
Nilai Intrinsik2.2
Volum0
Vega0.006
Nilai Masa-2.2
Buka Faedah0
Rho-0.0078
Delta / Theta103.6853
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
5.3 |
0 |
SBGI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|17.50C
Delta0.1952
Imp Vol1.2941
Bidaan0
Gamma0.0693
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-4.7
Volum0
Vega0.0085
Nilai Masa4.7
Buka Faedah16
Rho0.0011
Delta / Theta-7.5617
SBGI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|17.50P
Delta-0.9882
Imp Vol0.525
Bidaan4.1
Gamma0.0128
Teoretikal4.71
Permintaan5.3
Theta-0.0016
Nilai Intrinsik4.7
Volum0
Vega0.0006
Nilai Masa-4.7
Buka Faedah35
Rho-0.01
Delta / Theta636.7113
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
8 |
0 |
SBGI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|20.00C
Delta0.1674
Imp Vol1.6145
Bidaan0
Gamma0.0505
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-7.2
Volum0
Vega0.0077
Nilai Masa7.2
Buka Faedah0
Rho0.0009
Delta / Theta-5.7092
SBGI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261120|20.00P
Delta-0.9537
Imp Vol1.0117
Bidaan6.5
Gamma0.0291
Teoretikal7.25
Permintaan8
Theta-0.0071
Nilai Intrinsik7.2
Volum0
Vega0.0028
Nilai Masa-7.2
Buka Faedah0
Rho-0.0103
Delta / Theta133.4736
|