| 0 |
0% |
11.6 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|2.50C
Delta0.9799
Imp Vol3.9612
Bidaan11.6
Gamma0.0024
Teoretikal12.95
Permintaan14.3
Theta-0.0105
Nilai Intrinsik12.75
Volum0
Vega0.002
Nilai Masa-12.75
Buka Faedah0
Rho0.0012
Delta / Theta-93.5899
SBGI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|2.50P
Delta-0.0284
Imp Vol5.9422
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-12.75
Volum0
Vega0.0031
Nilai Masa12.75
Buka Faedah0
Rho-0.001
Delta / Theta1.0889
|
| 0 |
0% |
9.6 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|5.00C
Delta0.9479
Imp Vol3.0776
Bidaan9.6
Gamma0.0071
Teoretikal10.7
Permintaan11.8
Theta-0.0198
Nilai Intrinsik10.25
Volum0
Vega0.0048
Nilai Masa-10.25
Buka Faedah0
Rho0.0027
Delta / Theta-47.9402
SBGI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|5.00P
Delta-0.0597
Imp Vol3.6314
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-10.25
Volum0
Vega0.0056
Nilai Masa10.25
Buka Faedah0
Rho-0.0015
Delta / Theta2.0512
|
| 0 |
0% |
7.2 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|7.50C
Delta0.9697
Imp Vol1.3945
Bidaan7.2
Gamma0.0101
Teoretikal7.85
Permintaan8.5
Theta-0.0052
Nilai Intrinsik7.75
Volum0
Vega0.003
Nilai Masa-7.75
Buka Faedah0
Rho0.0032
Delta / Theta-185.4858
SBGI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|7.50P
Delta-0.0948
Imp Vol2.4784
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.75
Volum0
Vega0.008
Nilai Masa7.75
Buka Faedah0
Rho-0.002
Delta / Theta3.3517
|
|
15.25 |
Harga @ Jan. 16, 2026 21:22 GMT |
| 0.23 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
2 |
3.2 |
0 |
SBGI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSBGI|20260220|17.50C
Delta0.2838
Imp Vol0.6616
Bidaan0
Gamma0.108
Teoretikal0.5
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-2.25
Volum0
Vega0.016
Nilai Masa2.48
Buka Faedah84
Rho0.0033
Delta / Theta-19.1799
SBGI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|17.50P
Delta-0.75
Imp Vol0.5713
Bidaan2
Gamma0.1156
Teoretikal2.6
Permintaan3.2
Theta-0.0126
Nilai Intrinsik2.25
Volum0
Vega0.0148
Nilai Masa-2.25
Buka Faedah0
Rho-0.0135
Delta / Theta59.2914
|
| 0.12 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
4.2 |
5.3 |
0 |
SBGI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSBGI|20260220|20.00C
Delta0.0835
Imp Vol0.5946
Bidaan0
Gamma0.0545
Teoretikal0.1
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-4.75
Volum0
Vega0.0073
Nilai Masa4.87
Buka Faedah1
Rho0.0011
Delta / Theta-13.7491
SBGI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|20.00P
Delta-0.9692
Imp Vol0.4313
Bidaan4.2
Gamma0.0283
Teoretikal4.75
Permintaan5.3
Theta-0.0023
Nilai Intrinsik4.75
Volum0
Vega0.0027
Nilai Masa-4.75
Buka Faedah0
Rho-0.0187
Delta / Theta425.8563
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.6 |
8 |
0 |
SBGI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|22.50C
Delta0.2389
Imp Vol1.3676
Bidaan0
Gamma0.0478
Teoretikal0.75
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.25
Volum0
Vega0.0146
Nilai Masa7.25
Buka Faedah0
Rho0.0026
Delta / Theta-8.438
SBGI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260220|22.50P
Delta-0.9388
Imp Vol0.7374
Bidaan6.6
Gamma0.0324
Teoretikal7.3
Permintaan8
Theta-0.006
Nilai Intrinsik7.25
Volum0
Vega0.0053
Nilai Masa-7.25
Buka Faedah0
Rho-0.018
Delta / Theta157.6216
|