| 13.3 |
0% |
12.5 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
SBGI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolSBGI|20260320|2.50C
Delta0.9957
Imp Vol3.686
Bidaan12.5
Gamma0.0008
Teoretikal13.85
Permintaan15.2
Theta-0.0031
Nilai Intrinsik13.84
Volum0
Vega0.0004
Nilai Masa-0.54
Buka Faedah0
Rho0.0005
Delta / Theta-322.1368
SBGI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|2.50P
Delta-0.0128
Imp Vol14.2443
Bidaan0
Gamma0.0006
Teoretikal1.95
Permintaan1.95
Theta-0.045
Nilai Intrinsik-13.84
Volum0
Vega0.0013
Nilai Masa13.84
Buka Faedah0
Rho-0.001
Delta / Theta0.2856
|
| 10.85 |
0% |
10 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolSBGI|20260320|5.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|5.00P
Delta-0.0545
Imp Vol4.9456
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-11.34
Volum0
Vega0.0042
Nilai Masa11.34
Buka Faedah0
Rho-0.0008
Delta / Theta1.0445
|
| 0 |
0% |
7.5 |
10.1 |
0 |
7.50 |
0.45 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|7.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.84
Volum0
Vega0
Nilai Masa-8.84
Buka Faedah0
Rho0
Delta / Theta0
SBGI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSBGI|20260320|7.50P
Delta-0.0853
Imp Vol3.4371
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-8.84
Volum0
Vega0.006
Nilai Masa9.29
Buka Faedah2
Rho-0.0011
Delta / Theta1.664
|
|
16.34 |
Harga @ Mac 01, 2026 20:53 GMT |
| 0.4 |
0% |
0 |
0.9 |
0 |
17.50 |
2.95 |
0% |
0.65 |
3.6 |
0 |
SBGI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSBGI|20260320|17.50C
Delta0.4092
Imp Vol0.8969
Bidaan0
Gamma0.1131
Teoretikal0.9
Permintaan0.9
Theta-0.0328
Nilai Intrinsik-1.16
Volum0
Vega0.0148
Nilai Masa1.56
Buka Faedah1,441
Rho0.0028
Delta / Theta-12.4727
SBGI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolSBGI|20260320|17.50P
Delta-0.5822
Imp Vol0.9292
Bidaan0.65
Gamma0.1094
Teoretikal2.13
Permintaan3.6
Theta-0.0349
Nilai Intrinsik1.16
Volum0
Vega0.0149
Nilai Masa1.79
Buka Faedah3
Rho-0.0063
Delta / Theta16.6662
|
| 0.2 |
0% |
0 |
0.3 |
0 |
20.00 |
5 |
0% |
3.4 |
4.8 |
0 |
SBGI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSBGI|20260320|20.00C
Delta0.1825
Imp Vol0.864
Bidaan0
Gamma0.08
Teoretikal0.3
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-3.66
Volum0
Vega0.0101
Nilai Masa3.86
Buka Faedah648
Rho0.0014
Delta / Theta-8.4312
SBGI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSBGI|20260320|20.00P
Delta-0.7768
Imp Vol0.9823
Bidaan3.4
Gamma0.0788
Teoretikal4.1
Permintaan4.8
Theta-0.0282
Nilai Intrinsik3.66
Volum0
Vega0.0113
Nilai Masa1.34
Buka Faedah39
Rho-0.0088
Delta / Theta27.557
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.8 |
7.3 |
0 |
SBGI Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSBGI|20260320|22.50C
Delta0.0443
Imp Vol0.766
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-6.16
Volum0
Vega0.0036
Nilai Masa6.21
Buka Faedah1,099
Rho0.0003
Delta / Theta-6.5112
SBGI Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260320|22.50P
Delta-0.8275
Imp Vol1.2478
Bidaan5.8
Gamma0.053
Teoretikal6.55
Permintaan7.3
Theta-0.0304
Nilai Intrinsik6.16
Volum0
Vega0.0097
Nilai Masa-6.16
Buka Faedah0
Rho-0.0096
Delta / Theta27.2344
|