| 0 |
0% |
9.6 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBGI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|2.50C
Delta0.967
Imp Vol5.1885
Bidaan9.6
Gamma0.0037
Teoretikal11.05
Permintaan12.5
Theta-0.0216
Nilai Intrinsik10.58
Volum0
Vega0.0025
Nilai Masa-10.58
Buka Faedah0
Rho0.001
Delta / Theta-44.679
SBGI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|2.50P
Delta-0.0059
Imp Vol2.8118
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.58
Volum0
Vega0.0006
Nilai Masa10.58
Buka Faedah0
Rho-0.0001
Delta / Theta1.9194
|
| 0 |
0% |
7.1 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|5.00C
Delta0.9379
Imp Vol3.0963
Bidaan7.1
Gamma0.0105
Teoretikal8.55
Permintaan10
Theta-0.0224
Nilai Intrinsik8.08
Volum0
Vega0.0043
Nilai Masa-8.08
Buka Faedah0
Rho0.0021
Delta / Theta-41.9505
SBGI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|5.00P
Delta-0.0564
Imp Vol2.977
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-8.08
Volum0
Vega0.0041
Nilai Masa8.08
Buka Faedah0
Rho-0.0008
Delta / Theta2.5622
|
| 0 |
0% |
4.6 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|7.50C
Delta0.9067
Imp Vol1.8958
Bidaan4.6
Gamma0.0238
Teoretikal6
Permintaan7.4
Theta-0.0189
Nilai Intrinsik5.58
Volum0
Vega0.0059
Nilai Masa-5.58
Buka Faedah0
Rho0.0033
Delta / Theta-48.0656
SBGI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|7.50P
Delta-0.0917
Imp Vol1.8997
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-5.58
Volum0
Vega0.006
Nilai Masa5.58
Buka Faedah0
Rho-0.0012
Delta / Theta4.4898
|
|
13.08 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
0.65 |
3.5 |
0 |
SBGI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|15.00C
Delta0.212
Imp Vol0.5506
Bidaan0
Gamma0.1442
Teoretikal0.23
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-1.92
Volum0
Vega0.0105
Nilai Masa1.92
Buka Faedah148
Rho0.0018
Delta / Theta-21.0037
SBGI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|15.00P
Delta-0.7911
Imp Vol0.535
Bidaan0.65
Gamma0.1446
Teoretikal2.08
Permintaan3.5
Theta-0.0107
Nilai Intrinsik1.92
Volum0
Vega0.0103
Nilai Masa-1.92
Buka Faedah0
Rho-0.0096
Delta / Theta74.12
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
4.6 |
0 |
SBGI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|17.50C
Delta0.1996
Imp Vol1.0524
Bidaan0
Gamma0.0728
Teoretikal0.38
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-4.42
Volum0
Vega0.0102
Nilai Masa4.42
Buka Faedah2
Rho0.0016
Delta / Theta-10.5895
SBGI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|17.50P
Delta-0.9777
Imp Vol0.4736
Bidaan3
Gamma0.024
Teoretikal4.37
Permintaan4.6
Theta-0.0021
Nilai Intrinsik4.42
Volum0
Vega0.0015
Nilai Masa-4.42
Buka Faedah0
Rho-0.0132
Delta / Theta455.6007
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
7.9 |
0 |
SBGI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|20.00C
Delta0.1691
Imp Vol1.3339
Bidaan0
Gamma0.0518
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.92
Volum0
Vega0.0092
Nilai Masa6.92
Buka Faedah0
Rho0.0013
Delta / Theta-7.8202
SBGI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20261016|20.00P
Delta-0.985
Imp Vol0.6246
Bidaan5
Gamma0.0111
Teoretikal6.86
Permintaan7.9
Theta-0.0017
Nilai Intrinsik6.92
Volum0
Vega0.0009
Nilai Masa-6.92
Buka Faedah0
Rho-0.0151
Delta / Theta593.0205
|