| 0 |
0% |
5.7 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|7.50C
Delta0.9581
Imp Vol1.8071
Bidaan5.7
Gamma0.0159
Teoretikal6.45
Permintaan7.2
Theta-0.0124
Nilai Intrinsik6.44
Volum0
Vega0.0027
Nilai Masa-6.44
Buka Faedah1
Rho0.002
Delta / Theta-77.5291
SBGI Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|7.50P
Delta-0.0833
Imp Vol2.4991
Bidaan0
Gamma0.0199
Teoretikal0.375
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-6.44
Volum0
Vega0.0047
Nilai Masa6.44
Buka Faedah0
Rho-0.0007
Delta / Theta2.5405
|
| 0 |
0% |
3.3 |
4.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|10.00C
Delta0.9564
Imp Vol0.922
Bidaan3.3
Gamma0.0326
Teoretikal3.9
Permintaan4.5
Theta-0.0062
Nilai Intrinsik3.94
Volum0
Vega0.0027
Nilai Masa-3.94
Buka Faedah1
Rho0.0025
Delta / Theta-153.0334
SBGI Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|10.00P
Delta-0.1324
Imp Vol1.5559
Bidaan0
Gamma0.0447
Teoretikal0.375
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-3.94
Volum0
Vega0.0066
Nilai Masa3.94
Buka Faedah0
Rho-0.0011
Delta / Theta4.6298
|
| 0 |
0% |
1.1 |
2.15 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|12.50C
Delta0.7761
Imp Vol0.669
Bidaan1.1
Gamma0.1453
Teoretikal1.625
Permintaan2.15
Theta-0.0161
Nilai Intrinsik1.44
Volum0
Vega0.0091
Nilai Masa-1.44
Buka Faedah0
Rho0.0035
Delta / Theta-48.1832
SBGI Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|12.50P
Delta-0.246
Imp Vol0.7635
Bidaan0
Gamma0.1339
Teoretikal0.375
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-1.44
Volum0
Vega0.0097
Nilai Masa1.44
Buka Faedah5
Rho-0.0019
Delta / Theta11.8246
|
|
13.94 |
Harga @ Jun. 29, 2026 14:25 GMT |
| 0.1 |
0.1% |
0.05 |
0.25 |
1 |
15.00 |
0 |
0% |
0.85 |
1.85 |
0 |
SBGI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSBGI|20260717|15.00C
Delta0.2107
Imp Vol0.4269
Bidaan0.05
Gamma0.2197
Teoretikal0.15
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-1.06
Volum1
Vega0.0089
Nilai Masa1.16
Buka Faedah211
Rho0.0012
Delta / Theta-20.5133
SBGI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|15.00P
Delta-0.7618
Imp Vol0.4703
Bidaan0.85
Gamma0.2119
Teoretikal1.35
Permintaan1.85
Theta-0.0132
Nilai Intrinsik1.06
Volum0
Vega0.0094
Nilai Masa-1.06
Buka Faedah26
Rho-0.0059
Delta / Theta57.8701
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|17.50C
Delta0.0608
Imp Vol0.6529
Bidaan0
Gamma0.0599
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-3.56
Volum0
Vega0.0037
Nilai Masa3.56
Buka Faedah11
Rho0.0004
Delta / Theta-9.159
SBGI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|17.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa-3.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.3 |
6.8 |
0 |
SBGI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|20.00C
Delta0.1741
Imp Vol1.5035
Bidaan0
Gamma0.0555
Teoretikal0.375
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-6.06
Volum0
Vega0.0079
Nilai Masa6.06
Buka Faedah0
Rho0.0009
Delta / Theta-5.3151
SBGI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260717|20.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah0
Rho0
Delta / Theta0
|