| 0 |
0% |
4.4 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
SBGI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|7.50C
Delta0.9992
Imp Vol1.3558
Bidaan4.4
Gamma1.2174
Teoretikal6.35
Permintaan8.3
Theta-0.0002
Nilai Intrinsik6.29
Volum0
Vega0.0001
Nilai Masa-6.29
Buka Faedah0
Rho0.0002
Delta / Theta-4,169.8608
SBGI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|7.50P
Delta-0.0931
Imp Vol3.3084
Bidaan0
Gamma0.02
Teoretikal0.475
Permintaan0.95
Theta-0.0577
Nilai Intrinsik-6.29
Volum0
Vega0.0042
Nilai Masa6.29
Buka Faedah100
Rho-0.0006
Delta / Theta1.6138
|
| 0 |
0% |
3.1 |
5.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SBGI Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|10.00C
Delta0.8768
Imp Vol1.7905
Bidaan3.1
Gamma0.0451
Teoretikal4.15
Permintaan5.2
Theta-0.0367
Nilai Intrinsik3.79
Volum0
Vega0.0051
Nilai Masa-3.79
Buka Faedah2
Rho0.002
Delta / Theta-23.8826
SBGI Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|10.00P
Delta-0.1326
Imp Vol1.9046
Bidaan0
Gamma0.0448
Teoretikal0.375
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-3.79
Volum0
Vega0.0054
Nilai Masa3.79
Buka Faedah106
Rho-0.0007
Delta / Theta3.0952
|
| 0 |
0% |
0.95 |
2.3 |
0 |
12.50 |
0 |
0% |
0 |
0.4 |
0 |
SBGI Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|12.50C
Delta0.7748
Imp Vol0.8228
Bidaan0.95
Gamma0.1765
Teoretikal1.625
Permintaan2.3
Theta-0.0248
Nilai Intrinsik1.29
Volum0
Vega0.0075
Nilai Masa-1.29
Buka Faedah5
Rho0.0024
Delta / Theta-31.2259
SBGI Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|12.50P
Delta-0.1935
Imp Vol0.6994
Bidaan0
Gamma0.1561
Teoretikal0.2
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-1.29
Volum0
Vega0.0069
Nilai Masa1.29
Buka Faedah45
Rho-0.0009
Delta / Theta9.5358
|
|
13.79 |
Harga @ Jun. 08, 2026 13:55 GMT |
| 0.1 |
0.1% |
0 |
0.2 |
30 |
15.00 |
0 |
0% |
0.8 |
3.2 |
0 |
SBGI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSBGI|20260618|15.00C
Delta0.1713
Imp Vol0.4505
Bidaan0
Gamma0.2247
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.21
Volum30
Vega0.0064
Nilai Masa1.31
Buka Faedah499
Rho0.0007
Delta / Theta-14.5517
SBGI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|15.00P
Delta-0.5894
Imp Vol1.2885
Bidaan0.8
Gamma0.1198
Teoretikal2
Permintaan3.2
Theta-0.0528
Nilai Intrinsik1.21
Volum0
Vega0.0097
Nilai Masa-1.21
Buka Faedah200
Rho-0.0033
Delta / Theta11.1583
|
| 0.05 |
0.05% |
0 |
0.1 |
1 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
SBGI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSBGI|20260618|17.50C
Delta0.0608
Imp Vol0.8002
Bidaan0
Gamma0.0599
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-3.71
Volum1
Vega0.003
Nilai Masa3.76
Buka Faedah126
Rho0.0002
Delta / Theta-6.0822
SBGI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|17.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.4 |
6.8 |
0 |
SBGI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|20.00C
Delta0.1742
Imp Vol1.8419
Bidaan0
Gamma0.0555
Teoretikal0.375
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-6.21
Volum0
Vega0.0065
Nilai Masa6.21
Buka Faedah112
Rho0.0006
Delta / Theta-3.5359
SBGI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20260618|20.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
|