| 0 |
0% |
11.2 |
14.9 |
0 |
2.50 |
0.25 |
0% |
0 |
0.25 |
0 |
SLP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|2.50C
Delta0.988
Imp Vol4.2454
Bidaan11.2
Gamma0.0019
Teoretikal13.05
Permintaan14.9
Theta-0.0108
Nilai Intrinsik12.93
Volum0
Vega0.0011
Nilai Masa-12.93
Buka Faedah1
Rho0.001
Delta / Theta-91.2781
SLP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLP|20260618|2.50P
Delta-0.0137
Imp Vol4.4895
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-12.93
Volum0
Vega0.0013
Nilai Masa13.18
Buka Faedah10
Rho-0.0002
Delta / Theta1.0116
|
| 0 |
0% |
8.7 |
12.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SLP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|5.00C
Delta0.98
Imp Vol2.6474
Bidaan8.7
Gamma0.0047
Teoretikal10.55
Permintaan12.4
Theta-0.0107
Nilai Intrinsik10.43
Volum0
Vega0.0018
Nilai Masa-10.43
Buka Faedah0
Rho0.002
Delta / Theta-91.2731
SLP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260618|5.00P
Delta-0.0444
Imp Vol3.6832
Bidaan0
Gamma0.0067
Teoretikal0.37
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-10.43
Volum0
Vega0.0036
Nilai Masa10.48
Buka Faedah1
Rho-0.0006
Delta / Theta1.4936
|
| 6.85 |
0% |
7.2 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolSLP|20260618|7.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|7.50P
Delta-0.0685
Imp Vol2.503
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-7.93
Volum0
Vega0.005
Nilai Masa7.93
Buka Faedah0
Rho-0.0008
Delta / Theta2.4107
|
|
15.43 |
Harga @ Mei 27, 2026 17:43 GMT |
| 0.35 |
0% |
0 |
0.95 |
0 |
17.50 |
3.83 |
0% |
1.8 |
3.2 |
0 |
SLP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSLP|20260618|17.50C
Delta0.2875
Imp Vol0.7646
Bidaan0
Gamma0.1174
Teoretikal0.47
Permintaan0.95
Theta-0.0227
Nilai Intrinsik-2.07
Volum0
Vega0.0129
Nilai Masa2.42
Buka Faedah32
Rho0.0024
Delta / Theta-12.6766
SLP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolSLP|20260618|17.50P
Delta-0.7116
Imp Vol0.7686
Bidaan1.8
Gamma0.1173
Teoretikal2.5
Permintaan3.2
Theta-0.0219
Nilai Intrinsik2.07
Volum0
Vega0.0129
Nilai Masa1.76
Buka Faedah23
Rho-0.0065
Delta / Theta32.4901
|
| 0.16 |
0% |
0 |
0.45 |
0 |
20.00 |
6.25 |
0% |
3.2 |
5.5 |
0 |
SLP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSLP|20260618|20.00C
Delta0.143
Imp Vol0.888
Bidaan0
Gamma0.067
Teoretikal0.23
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-4.57
Volum0
Vega0.0086
Nilai Masa4.73
Buka Faedah61
Rho0.0012
Delta / Theta-8.2204
SLP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolSLP|20260618|20.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa1.68
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
8.76 |
0% |
6.5 |
7.8 |
0 |
SLP Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|22.50C
Delta0.1621
Imp Vol1.327
Bidaan0
Gamma0.0487
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-7.07
Volum0
Vega0.0093
Nilai Masa7.07
Buka Faedah21
Rho0.0013
Delta / Theta-5.751
SLP Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolSLP|20260618|22.50P
Delta-0.9186
Imp Vol1.0112
Bidaan6.5
Gamma0.1505
Teoretikal7.15
Permintaan7.8
Theta-0.0121
Nilai Intrinsik7.07
Volum0
Vega0.0057
Nilai Masa1.69
Buka Faedah3
Rho-0.0076
Delta / Theta75.6188
|