| 0 |
0% |
13.9 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|2.50C
Delta0.9952
Imp Vol3.8957
Bidaan13.9
Gamma0.0008
Teoretikal16
Permintaan18.1
Theta-0.0052
Nilai Intrinsik15.96
Volum0
Vega0.0006
Nilai Masa-15.96
Buka Faedah0
Rho0.0008
Delta / Theta-191.1327
SLP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|2.50P
Delta-0.0037
Imp Vol3.7367
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-15.96
Volum0
Vega0.0005
Nilai Masa15.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.8499
|
| 0 |
0% |
11.5 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SLP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|5.00C
Delta0.9859
Imp Vol2.9421
Bidaan11.5
Gamma0.0027
Teoretikal13.55
Permintaan15.6
Theta-0.0108
Nilai Intrinsik13.46
Volum0
Vega0.0015
Nilai Masa-13.46
Buka Faedah0
Rho0.002
Delta / Theta-91.3157
SLP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|5.00P
Delta-0.0509
Imp Vol5.805
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.0639
Nilai Intrinsik-13.46
Volum0
Vega0.0046
Nilai Masa13.46
Buka Faedah0
Rho-0.001
Delta / Theta0.7967
|
| 0 |
0% |
9.6 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
SLP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|7.50C
Delta0.9963
Imp Vol1.4669
Bidaan9.6
Gamma0.0015
Teoretikal10.98
Permintaan12.3
Theta-0.0016
Nilai Intrinsik10.96
Volum0
Vega0.0004
Nilai Masa-10.96
Buka Faedah0
Rho0.0038
Delta / Theta-617.2893
SLP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|7.50P
Delta-0.08
Imp Vol4.1484
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.0649
Nilai Intrinsik-10.96
Volum0
Vega0.0066
Nilai Masa10.96
Buka Faedah0
Rho-0.0013
Delta / Theta1.2336
|
|
18.46 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.3 |
3.4 |
0 |
SLP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|20.00C
Delta0.0632
Imp Vol0.2096
Bidaan0
Gamma0.1335
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.54
Volum0
Vega0.0055
Nilai Masa1.54
Buka Faedah3
Rho0.0007
Delta / Theta-22.3871
SLP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|20.00P
Delta-0.7283
Imp Vol0.4929
Bidaan0.3
Gamma0.1943
Teoretikal1.85
Permintaan3.4
Theta-0.0163
Nilai Intrinsik1.54
Volum0
Vega0.0147
Nilai Masa-1.54
Buka Faedah0
Rho-0.0068
Delta / Theta44.6208
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.4 |
4.6 |
0 |
SLP Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|22.50C
Delta0.0341
Imp Vol0.4353
Bidaan0
Gamma0.0392
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.04
Volum0
Vega0.0033
Nilai Masa4.04
Buka Faedah0
Rho0.0003
Delta / Theta-9.7
SLP Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|22.50P
Delta-0.9725
Imp Vol0.4417
Bidaan3.4
Gamma0.0336
Teoretikal4.04
Permintaan4.6
Theta-0.0023
Nilai Intrinsik4.04
Volum0
Vega0.0027
Nilai Masa-4.04
Buka Faedah0
Rho-0.004
Delta / Theta425.2484
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
4.5 |
8.7 |
0 |
SLP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|25.00C
Delta0.2857
Imp Vol1.6465
Bidaan0
Gamma0.0466
Teoretikal1.08
Permintaan2.15
Theta-0.0593
Nilai Intrinsik-6.54
Volum0
Vega0.0151
Nilai Masa6.54
Buka Faedah0
Rho0.0024
Delta / Theta-4.8203
SLP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261016|25.00P
Delta-0.9365
Imp Vol0.789
Bidaan4.5
Gamma0.0363
Teoretikal6.6
Permintaan8.7
Theta-0.0092
Nilai Intrinsik6.54
Volum0
Vega0.0055
Nilai Masa-6.54
Buka Faedah0
Rho-0.0073
Delta / Theta101.3825
|