| 14 |
0% |
13.8 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 14
Prbhn.: 0%
SimbolSLP|20260618|2.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah3
Rho0
Delta / Theta0
SLP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|2.50P
Delta-0.0037
Imp Vol12.0364
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-15.75
Volum0
Vega0.0002
Nilai Masa15.75
Buka Faedah10
Rho0
Delta / Theta0.0826
|
| 0 |
0% |
11.3 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|5.00C
Delta0.9803
Imp Vol10.4226
Bidaan11.3
Gamma0.0034
Teoretikal13.35
Permintaan15.4
Theta-0.1673
Nilai Intrinsik13.25
Volum0
Vega0.0006
Nilai Masa-13.25
Buka Faedah0
Rho0.0002
Delta / Theta-5.86
SLP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|5.00P
Delta-0.006
Imp Vol7.8749
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0455
Nilai Intrinsik-13.25
Volum0
Vega0.0002
Nilai Masa13.25
Buka Faedah1
Rho0
Delta / Theta0.133
|
| 0 |
0% |
8.8 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|7.50C
Delta0.9713
Imp Vol7.3628
Bidaan8.8
Gamma0.0066
Teoretikal10.85
Permintaan12.9
Theta-0.1627
Nilai Intrinsik10.75
Volum0
Vega0.0009
Nilai Masa-10.75
Buka Faedah3
Rho0.0003
Delta / Theta-5.9702
SLP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|7.50P
Delta-0.0088
Imp Vol5.5233
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-10.75
Volum0
Vega0.0003
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0.1983
|
|
18.25 |
Harga @ Jun. 16, 2026 18:43 GMT |
| 0.01 |
0% |
0 |
0.05 |
12 |
20.00 |
0 |
0% |
1.7 |
1.9 |
0 |
SLP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLP|20260618|20.00C
Delta0.0567
Imp Vol0.7825
Bidaan0
Gamma0.108
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.75
Volum12
Vega0.0015
Nilai Masa1.76
Buka Faedah61
Rho0.0001
Delta / Theta-1.8825
SLP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|20.00P
Delta-0.9578
Imp Vol0.7234
Bidaan1.7
Gamma0.093
Teoretikal1.8
Permintaan1.9
Theta-0.0211
Nilai Intrinsik1.75
Volum0
Vega0.0012
Nilai Masa-1.75
Buka Faedah6
Rho-0.0006
Delta / Theta45.3302
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.2 |
6.4 |
0 |
SLP Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|22.50C
Delta0.0327
Imp Vol1.5027
Bidaan0
Gamma0.036
Teoretikal0.03
Permintaan0.05
Theta-0.037
Nilai Intrinsik-4.25
Volum0
Vega0.001
Nilai Masa4.25
Buka Faedah21
Rho0
Delta / Theta-0.8825
SLP Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|22.50P
Delta-0.976
Imp Vol1.4113
Bidaan2.2
Gamma0.0299
Teoretikal4.3
Permintaan6.4
Theta-0.026
Nilai Intrinsik4.25
Volum0
Vega0.0008
Nilai Masa-4.25
Buka Faedah3
Rho-0.0007
Delta / Theta37.604
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
4.7 |
8.8 |
0 |
SLP Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|25.00C
Delta0.0247
Imp Vol2.0933
Bidaan0
Gamma0.0205
Teoretikal0.03
Permintaan0.05
Theta-0.0409
Nilai Intrinsik-6.75
Volum0
Vega0.0008
Nilai Masa6.75
Buka Faedah45
Rho0
Delta / Theta-0.6046
SLP Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260618|25.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah1
Rho0
Delta / Theta0
|