| 0 |
0% |
14.6 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|2.50C
Delta0.9796
Imp Vol7.2438
Bidaan14.6
Gamma0.0017
Teoretikal16.15
Permintaan17.7
Theta-0.0403
Nilai Intrinsik15.75
Volum0
Vega0.0019
Nilai Masa-15.75
Buka Faedah0
Rho0.0007
Delta / Theta-24.3101
SLP Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|2.50P
Delta-0.023
Imp Vol8.8784
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-15.75
Volum0
Vega0.0021
Nilai Masa15.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.4111
|
| 0 |
0% |
12.1 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|5.00C
Delta0.9882
Imp Vol3.0941
Bidaan12.1
Gamma0.0025
Teoretikal13.3
Permintaan14.5
Theta-0.0107
Nilai Intrinsik13.25
Volum0
Vega0.0012
Nilai Masa-13.25
Buka Faedah0
Rho0.0016
Delta / Theta-92.346
SLP Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|5.00P
Delta-0.047
Imp Vol5.6165
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-13.25
Volum0
Vega0.0039
Nilai Masa13.25
Buka Faedah0
Rho-0.0007
Delta / Theta0.7376
|
| 0 |
0% |
10.1 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|7.50C
Delta0.9959
Imp Vol1.6449
Bidaan10.1
Gamma0.0017
Teoretikal10.75
Permintaan11.4
Theta-0.0022
Nilai Intrinsik10.75
Volum0
Vega0.0004
Nilai Masa-10.75
Buka Faedah0
Rho0.0029
Delta / Theta-451.6458
SLP Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|7.50P
Delta-0.0719
Imp Vol4.0061
Bidaan0
Gamma0.0087
Teoretikal0.75
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-10.75
Volum0
Vega0.0054
Nilai Masa10.75
Buka Faedah0
Rho-0.0009
Delta / Theta1.1337
|
|
18.25 |
Harga @ Dis. 30, 2025 20:13 GMT |
| 1.02 |
0% |
0.1 |
1.8 |
0 |
20.00 |
1.53 |
0% |
1.55 |
4 |
0 |
SLP Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSLP|20260116|20.00C
Delta0.3811
Imp Vol1.023
Bidaan0.1
Gamma0.0946
Teoretikal0.95
Permintaan1.8
Theta-0.0455
Nilai Intrinsik-1.75
Volum0
Vega0.015
Nilai Masa2.77
Buka Faedah93
Rho0.0028
Delta / Theta-8.3822
SLP Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolSLP|20260116|20.00P
Delta-0.6084
Imp Vol1.0796
Bidaan1.55
Gamma0.0905
Teoretikal2.78
Permintaan4
Theta-0.0472
Nilai Intrinsik1.75
Volum0
Vega0.0151
Nilai Masa-0.22
Buka Faedah3
Rho-0.0054
Delta / Theta12.9032
|
| 0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.8 |
4.9 |
0 |
SLP Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSLP|20260116|22.50C
Delta0.2731
Imp Vol1.3017
Bidaan0
Gamma0.0649
Teoretikal0.75
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-4.25
Volum0
Vega0.0131
Nilai Masa4.4
Buka Faedah24
Rho0.002
Delta / Theta-5.4249
SLP Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260116|22.50P
Delta-0.9107
Imp Vol0.6882
Bidaan3.8
Gamma0.0603
Teoretikal4.35
Permintaan4.9
Theta-0.0119
Nilai Intrinsik4.25
Volum0
Vega0.0063
Nilai Masa-4.25
Buka Faedah0
Rho-0.0061
Delta / Theta76.7832
|
| 0.05 |
0% |
0 |
0.75 |
0 |
25.00 |
6.01 |
0% |
6.1 |
7.5 |
0 |
SLP Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260116|25.00C
Delta0.2354
Imp Vol1.6251
Bidaan0
Gamma0.0481
Teoretikal0.75
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-6.75
Volum0
Vega0.0121
Nilai Masa6.8
Buka Faedah3
Rho0.0017
Delta / Theta-4.0551
SLP Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 6.01
Prbhn.: 0%
SimbolSLP|20260116|25.00P
Delta-0.957
Imp Vol0.8219
Bidaan6.1
Gamma0.0288
Teoretikal6.8
Permintaan7.5
Theta-0.0077
Nilai Intrinsik6.75
Volum0
Vega0.0035
Nilai Masa-0.74
Buka Faedah3
Rho-0.0054
Delta / Theta123.9696
|