| 0 |
0% |
10.8 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|2.50C
Delta0.9734
Imp Vol8.0358
Bidaan10.8
Gamma0.0031
Teoretikal11.95
Permintaan13.1
Theta-0.0542
Nilai Intrinsik11.68
Volum0
Vega0.0015
Nilai Masa-11.68
Buka Faedah0
Rho0.0004
Delta / Theta-17.9513
SLP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|2.50P
Delta-0.0314
Imp Vol10.3903
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.0815
Nilai Intrinsik-11.68
Volum0
Vega0.0017
Nilai Masa11.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.385
|
| 0 |
0% |
7.4 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.18
Volum0
Vega0
Nilai Masa-9.18
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|5.00P
Delta-0.067
Imp Vol6.2411
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.0899
Nilai Intrinsik-9.18
Volum0
Vega0.0032
Nilai Masa9.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.7447
|
| 0 |
0% |
5.8 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|7.50C
Delta0.9491
Imp Vol2.5648
Bidaan5.8
Gamma0.0166
Teoretikal6.75
Permintaan7.7
Theta-0.0297
Nilai Intrinsik6.68
Volum0
Vega0.0025
Nilai Masa-6.68
Buka Faedah0
Rho0.0017
Delta / Theta-31.9511
SLP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|7.50P
Delta-0.1083
Imp Vol4.1575
Bidaan0
Gamma0.0183
Teoretikal0.75
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-6.68
Volum0
Vega0.0045
Nilai Masa6.68
Buka Faedah0
Rho-0.0006
Delta / Theta1.2622
|
|
14.18 |
Harga @ Feb. 09, 2026 20:13 GMT |
| 0.45 |
0% |
0 |
0.65 |
2 |
15.00 |
1.59 |
0% |
0.9 |
1.75 |
5 |
SLP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSLP|20260220|15.00C
Delta0.3573
Imp Vol0.8188
Bidaan0
Gamma0.1863
Teoretikal0.45
Permintaan0.65
Theta-0.0342
Nilai Intrinsik-0.82
Volum2
Vega0.0091
Nilai Masa1.27
Buka Faedah1
Rho0.0014
Delta / Theta-10.4539
SLP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolSLP|20260220|15.00P
Delta-0.5947
Imp Vol1.0744
Bidaan0.9
Gamma0.1476
Teoretikal1.59
Permintaan1.75
Theta-0.0458
Nilai Intrinsik0.82
Volum5
Vega0.0095
Nilai Masa0.77
Buka Faedah5
Rho-0.0025
Delta / Theta12.9927
|
| 3.31 |
0% |
0 |
0.75 |
0 |
17.50 |
3.15 |
3.28% |
3.1 |
4.2 |
5 |
SLP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolSLP|20260220|17.50C
Delta0.3043
Imp Vol1.8523
Bidaan0
Gamma0.0772
Teoretikal0.75
Permintaan0.75
Theta-0.0722
Nilai Intrinsik-3.32
Volum0
Vega0.0086
Nilai Masa6.63
Buka Faedah51
Rho0.0011
Delta / Theta-4.2153
SLP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 3.28%
SimbolSLP|20260220|17.50P
Delta-0.8263
Imp Vol1.1953
Bidaan3.1
Gamma0.0879
Teoretikal3.65
Permintaan4.2
Theta-0.0333
Nilai Intrinsik3.32
Volum5
Vega0.0063
Nilai Masa-0.17
Buka Faedah16
Rho-0.0035
Delta / Theta24.8095
|
| 0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
3.5 |
0% |
4.6 |
7.3 |
0 |
SLP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260220|20.00C
Delta0.2597
Imp Vol2.3707
Bidaan0
Gamma0.0559
Teoretikal0.75
Permintaan0.75
Theta-0.0855
Nilai Intrinsik-5.82
Volum0
Vega0.0079
Nilai Masa5.87
Buka Faedah28
Rho0.0009
Delta / Theta-3.0357
SLP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolSLP|20260220|20.00P
Delta-0.9553
Imp Vol1.1308
Bidaan4.6
Gamma0.0345
Teoretikal5.95
Permintaan7.3
Theta-0.0111
Nilai Intrinsik5.82
Volum0
Vega0.0023
Nilai Masa-2.32
Buka Faedah0
Rho-0.0032
Delta / Theta86.3394
|