| 0 |
0% |
14.6 |
18 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|2.50C
Delta0.9792
Imp Vol5.6498
Bidaan14.6
Gamma0.0017
Teoretikal16.3
Permintaan18
Theta-0.0243
Nilai Intrinsik15.83
Volum0
Vega0.0025
Nilai Masa-15.83
Buka Faedah0
Rho0.0011
Delta / Theta-40.2861
SLP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|2.50P
Delta-0.0037
Imp Vol3.174
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-15.83
Volum0
Vega0.0006
Nilai Masa15.83
Buka Faedah0
Rho-0.0001
Delta / Theta1.1839
|
| 0 |
0% |
12.1 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|5.00C
Delta0.9622
Imp Vol3.6311
Bidaan12.1
Gamma0.0043
Teoretikal13.8
Permintaan15.5
Theta-0.0261
Nilai Intrinsik13.33
Volum0
Vega0.0042
Nilai Masa-13.33
Buka Faedah0
Rho0.0026
Delta / Theta-36.807
SLP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|5.00P
Delta-0.006
Imp Vol2.0814
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.33
Volum0
Vega0.0009
Nilai Masa13.33
Buka Faedah0
Rho-0.0001
Delta / Theta1.903
|
| 0 |
0% |
9.9 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
SLP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|7.50C
Delta0.9357
Imp Vol2.8253
Bidaan9.9
Gamma0.0085
Teoretikal11.45
Permintaan13
Theta-0.0314
Nilai Intrinsik10.83
Volum0
Vega0.0065
Nilai Masa-10.83
Buka Faedah0
Rho0.004
Delta / Theta-29.758
SLP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|7.50P
Delta-0.0269
Imp Vol1.9204
Bidaan0
Gamma0.0062
Teoretikal0.12
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-10.83
Volum0
Vega0.0032
Nilai Masa10.83
Buka Faedah0
Rho-0.0005
Delta / Theta2.534
|
|
18.33 |
Harga @ Jul. 23, 2026 20:13 GMT |
| 0.02 |
0% |
0 |
0.05 |
2 |
20.00 |
0 |
0% |
1.3 |
2.05 |
0 |
SLP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSLP|20260821|20.00C
Delta0.0608
Imp Vol0.1875
Bidaan0
Gamma0.124
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.67
Volum2
Vega0.0062
Nilai Masa1.69
Buka Faedah126
Rho0.0009
Delta / Theta-29.1919
SLP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|20.00P
Delta-0.8929
Imp Vol0.2426
Bidaan1.3
Gamma0.1515
Teoretikal1.68
Permintaan2.05
Theta-0.0033
Nilai Intrinsik1.67
Volum0
Vega0.0094
Nilai Masa-1.67
Buka Faedah10
Rho-0.0075
Delta / Theta271.5627
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.6 |
4.8 |
0 |
SLP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|22.50C
Delta0.3243
Imp Vol1.1547
Bidaan0
Gamma0.0601
Teoretikal1.08
Permintaan2.15
Theta-0.0373
Nilai Intrinsik-4.17
Volum0
Vega0.0186
Nilai Masa4.17
Buka Faedah13
Rho0.0039
Delta / Theta-8.6899
SLP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|22.50P
Delta-0.9171
Imp Vol0.5007
Bidaan3.6
Gamma0.0602
Teoretikal4.2
Permintaan4.8
Theta-0.0059
Nilai Intrinsik4.17
Volum0
Vega0.0078
Nilai Masa-4.17
Buka Faedah0
Rho-0.0093
Delta / Theta154.8438
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.9 |
7.4 |
0 |
SLP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|25.00C
Delta0.2849
Imp Vol1.4166
Bidaan0
Gamma0.0463
Teoretikal1.08
Permintaan2.15
Theta-0.0431
Nilai Intrinsik-6.67
Volum0
Vega0.0176
Nilai Masa6.67
Buka Faedah0
Rho0.0033
Delta / Theta-6.6049
SLP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|25.00P
Delta-0.9683
Imp Vol0.5901
Bidaan5.9
Gamma0.0241
Teoretikal6.65
Permintaan7.4
Theta-0.003
Nilai Intrinsik6.67
Volum0
Vega0.0036
Nilai Masa-6.67
Buka Faedah0
Rho-0.0068
Delta / Theta322.4499
|