| 0 |
0% |
14.7 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|2.50C
Delta0.9943
Imp Vol4.4843
Bidaan14.7
Gamma0.0009
Teoretikal15.85
Permintaan17
Theta-0.0079
Nilai Intrinsik15.85
Volum0
Vega0.0006
Nilai Masa-15.85
Buka Faedah0
Rho0.0007
Delta / Theta-125.1926
SLP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|2.50P
Delta-0.0037
Imp Vol4.1387
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-15.85
Volum0
Vega0.0004
Nilai Masa15.85
Buka Faedah3
Rho0
Delta / Theta0.6971
|
| 0 |
0% |
12.2 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|5.00C
Delta0.9911
Imp Vol2.9106
Bidaan12.2
Gamma0.002
Teoretikal13.35
Permintaan14.5
Theta-0.0078
Nilai Intrinsik13.35
Volum0
Vega0.0009
Nilai Masa-13.35
Buka Faedah3
Rho0.0015
Delta / Theta-126.5121
SLP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|5.00P
Delta-0.006
Imp Vol2.7116
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-13.35
Volum0
Vega0.0007
Nilai Masa13.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.1212
|
| 0 |
0% |
10.1 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|7.50C
Delta0.9435
Imp Vol3.3859
Bidaan10.1
Gamma0.0084
Teoretikal11.25
Permintaan12.4
Theta-0.0445
Nilai Intrinsik10.85
Volum0
Vega0.0045
Nilai Masa-10.85
Buka Faedah4
Rho0.0025
Delta / Theta-21.203
SLP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|7.50P
Delta-0.0087
Imp Vol1.9053
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-10.85
Volum0
Vega0.0009
Nilai Masa10.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.6683
|
|
18.35 |
Harga @ Jul. 01, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
1.65 |
0% |
1.3 |
2.7 |
0 |
SLP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|20.00C
Delta0.1195
Imp Vol0.3331
Bidaan0
Gamma0.1515
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.65
Volum0
Vega0.0079
Nilai Masa1.65
Buka Faedah194
Rho0.001
Delta / Theta-15.218
SLP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSLP|20260717|20.00P
Delta-0.7432
Imp Vol0.5688
Bidaan1.3
Gamma0.144
Teoretikal2
Permintaan2.7
Theta-0.0204
Nilai Intrinsik1.65
Volum0
Vega0.0127
Nilai Masa0
Buka Faedah0
Rho-0.0056
Delta / Theta36.353
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.6 |
6.1 |
0 |
SLP Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|22.50C
Delta0.323
Imp Vol1.5241
Bidaan0
Gamma0.0596
Teoretikal1.07
Permintaan2.15
Theta-0.0638
Nilai Intrinsik-4.15
Volum0
Vega0.0142
Nilai Masa4.15
Buka Faedah0
Rho0.0023
Delta / Theta-5.0596
SLP Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|22.50P
Delta-0.7381
Imp Vol1.2351
Bidaan3.6
Gamma0.0668
Teoretikal4.85
Permintaan6.1
Theta-0.0456
Nilai Intrinsik4.15
Volum0
Vega0.0128
Nilai Masa-4.15
Buka Faedah0
Rho-0.0067
Delta / Theta16.1761
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.9 |
8.6 |
0 |
SLP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|25.00C
Delta0.2842
Imp Vol1.865
Bidaan0
Gamma0.046
Teoretikal1.08
Permintaan2.15
Theta-0.0737
Nilai Intrinsik-6.65
Volum0
Vega0.0134
Nilai Masa6.65
Buka Faedah0
Rho0.0019
Delta / Theta-3.8567
SLP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|25.00P
Delta-0.7943
Imp Vol1.4705
Bidaan5.9
Gamma0.0491
Teoretikal7.25
Permintaan8.6
Theta-0.0473
Nilai Intrinsik6.65
Volum0
Vega0.0112
Nilai Masa-6.65
Buka Faedah0
Rho-0.0076
Delta / Theta16.7785
|