| 0 |
0% |
15.5 |
19.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|2.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik17.64
Volum0
Vega0
Nilai Masa-17.64
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|2.50P
Delta-0.0205
Imp Vol6.716
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-17.64
Volum0
Vega0.0029
Nilai Masa17.64
Buka Faedah0
Rho-0.0009
Delta / Theta0.6565
|
| 0 |
0% |
13 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
SLP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|5.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa-15.14
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|5.00P
Delta-0.0476
Imp Vol5.6582
Bidaan0
Gamma0.003
Teoretikal1.5
Permintaan1.5
Theta-0.0527
Nilai Intrinsik-15.14
Volum0
Vega0.0058
Nilai Masa15.14
Buka Faedah0
Rho-0.0018
Delta / Theta0.9031
|
| 0 |
0% |
10.6 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|7.50C
Delta0.9896
Imp Vol1.6051
Bidaan10.6
Gamma0.0028
Teoretikal12.6
Permintaan14.6
Theta-0.004
Nilai Intrinsik12.64
Volum0
Vega0.0015
Nilai Masa-12.64
Buka Faedah0
Rho0.0052
Delta / Theta-244.8357
SLP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|7.50P
Delta-0.0123
Imp Vol1.6909
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-12.64
Volum0
Vega0.0019
Nilai Masa12.64
Buka Faedah0
Rho-0.0002
Delta / Theta2.4278
|
|
20.14 |
Harga @ Jan. 20, 2026 15:42 GMT |
| 0.56 |
0% |
0 |
2.45 |
0 |
22.50 |
0 |
0% |
1.4 |
4.9 |
0 |
SLP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolSLP|20260220|22.50C
Delta0.4757
Imp Vol1.4362
Bidaan0
Gamma0.0474
Teoretikal2.45
Permintaan2.45
Theta-0.0543
Nilai Intrinsik-2.36
Volum0
Vega0.0233
Nilai Masa2.92
Buka Faedah14
Rho0.006
Delta / Theta-8.7616
SLP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|22.50P
Delta-0.6805
Imp Vol0.6847
Bidaan1.4
Gamma0.0897
Teoretikal3.15
Permintaan4.9
Theta-0.022
Nilai Intrinsik2.36
Volum0
Vega0.0208
Nilai Masa-2.36
Buka Faedah0
Rho-0.0112
Delta / Theta30.8989
|
| 0.27 |
0% |
0 |
0.6 |
0 |
25.00 |
5.38 |
0% |
3.9 |
6.9 |
0 |
SLP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolSLP|20260220|25.00C
Delta0.2297
Imp Vol0.8647
Bidaan0
Gamma0.06
Teoretikal0.6
Permintaan0.6
Theta-0.025
Nilai Intrinsik-4.86
Volum0
Vega0.0177
Nilai Masa5.13
Buka Faedah6
Rho0.0034
Delta / Theta-9.1914
SLP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolSLP|20260220|25.00P
Delta-0.7915
Imp Vol0.8107
Bidaan3.9
Gamma0.061
Teoretikal5.4
Permintaan6.9
Theta-0.0207
Nilai Intrinsik4.86
Volum0
Vega0.0167
Nilai Masa0.52
Buka Faedah1
Rho-0.0131
Delta / Theta38.3015
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
8.9 |
12 |
0 |
SLP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|30.00C
Delta0.3553
Imp Vol2.0528
Bidaan0
Gamma0.031
Teoretikal2.15
Permintaan2.15
Theta-0.0723
Nilai Intrinsik-9.86
Volum0
Vega0.0218
Nilai Masa9.86
Buka Faedah0
Rho0.0042
Delta / Theta-4.9134
SLP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260220|30.00P
Delta-0.8296
Imp Vol1.2227
Bidaan8.9
Gamma0.0357
Teoretikal10.45
Permintaan12
Theta-0.0276
Nilai Intrinsik9.86
Volum0
Vega0.0148
Nilai Masa-9.86
Buka Faedah0
Rho-0.0158
Delta / Theta30.0795
|