| 12.9 |
0% |
12.7 |
13.3 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Mei 15, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolSLP|20260515|2.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik13.38
Volum4
Vega0
Nilai Masa-0.48
Buka Faedah1
Rho0
Delta / Theta0
SLP Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260515|2.50P
Delta-0.0046
Imp Vol5.3429
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-13.38
Volum0
Vega0.0003
Nilai Masa13.38
Buka Faedah1
Rho0
Delta / Theta0.4711
|
| 11 |
0% |
9.7 |
11.2 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Mei 15, 2026
Akhir: 11
Prbhn.: 0%
SimbolSLP|20260515|5.00C
Delta0.9554
Imp Vol5.8312
Bidaan9.7
Gamma0.0066
Teoretikal11
Permintaan11.2
Theta-0.0743
Nilai Intrinsik10.88
Volum2
Vega0.0023
Nilai Masa0.12
Buka Faedah0
Rho0.0008
Delta / Theta-12.8626
SLP Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260515|5.00P
Delta-0.0077
Imp Vol3.3622
Bidaan0
Gamma0.0026
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-10.88
Volum0
Vega0.0005
Nilai Masa10.88
Buka Faedah1
Rho0
Delta / Theta0.794
|
| 0 |
0% |
7.2 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260515|7.50C
Delta0.9474
Imp Vol3.4598
Bidaan7.2
Gamma0.0126
Teoretikal8.35
Permintaan9.5
Theta-0.0505
Nilai Intrinsik8.38
Volum0
Vega0.0026
Nilai Masa-8.38
Buka Faedah1
Rho0.0014
Delta / Theta-18.7688
SLP Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260515|7.50P
Delta-0.0117
Imp Vol2.2362
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-8.38
Volum0
Vega0.0008
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta1.259
|
|
15.88 |
Harga @ Mei 06, 2026 20:13 GMT |
| 0.25 |
0% |
0.05 |
0.3 |
61 |
17.50 |
0 |
0% |
1.2 |
3.2 |
0 |
SLP Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLP|20260515|17.50C
Delta0.22
Imp Vol0.8608
Bidaan0.05
Gamma0.1403
Teoretikal0.25
Permintaan0.3
Theta-0.0349
Nilai Intrinsik-1.62
Volum61
Vega0.0073
Nilai Masa1.87
Buka Faedah12
Rho0.0008
Delta / Theta-6.3061
SLP Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260515|17.50P
Delta-0.7518
Imp Vol0.9583
Bidaan1.2
Gamma0.1349
Teoretikal2.2
Permintaan3.2
Theta-0.0406
Nilai Intrinsik1.62
Volum0
Vega0.0078
Nilai Masa-1.62
Buka Faedah3
Rho-0.0027
Delta / Theta18.5296
|
| 0.05 |
0% |
0 |
0.5 |
12 |
20.00 |
0 |
0% |
3.1 |
5.2 |
0 |
SLP Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260515|20.00C
Delta0.0542
Imp Vol0.937
Bidaan0
Gamma0.0479
Teoretikal0.05
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-4.12
Volum12
Vega0.0027
Nilai Masa4.17
Buka Faedah0
Rho0.0002
Delta / Theta-3.8497
SLP Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260515|20.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
2 |
22.50 |
6.94 |
0% |
5.7 |
7.1 |
1 |
SLP Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSLP|20260515|22.50C
Delta0.0692
Imp Vol1.4554
Bidaan0
Gamma0.0373
Teoretikal0.1
Permintaan0.1
Theta-0.0264
Nilai Intrinsik-6.62
Volum2
Vega0.0033
Nilai Masa6.72
Buka Faedah0
Rho0.0002
Delta / Theta-2.6172
SLP Jual 22.50
Tamat: Mei 15, 2026
Akhir: 6.94
Prbhn.: 0%
SimbolSLP|20260515|22.50P
Delta-0.9504
Imp Vol1.3319
Bidaan5.7
Gamma0.0316
Teoretikal6.94
Permintaan7.1
Theta-0.0176
Nilai Intrinsik6.62
Volum1
Vega0.0025
Nilai Masa0.32
Buka Faedah0
Rho-0.0031
Delta / Theta53.9903
|