| 0 |
0% |
13.7 |
18 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|2.50C
Delta0.9945
Imp Vol6.4965
Bidaan13.7
Gamma0.0009
Teoretikal15.85
Permintaan18
Theta-0.0167
Nilai Intrinsik15.85
Volum0
Vega0.0004
Nilai Masa-15.85
Buka Faedah0
Rho0.0004
Delta / Theta-59.6735
SLP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|2.50P
Delta-0.0037
Imp Vol6.0312
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-15.85
Volum0
Vega0.0003
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0.328
|
| 0 |
0% |
12.2 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|5.00C
Delta0.9621
Imp Vol6.936
Bidaan12.2
Gamma0.0044
Teoretikal13.75
Permintaan15.3
Theta-0.0963
Nilai Intrinsik13.35
Volum0
Vega0.0022
Nilai Masa-13.35
Buka Faedah0
Rho0.0007
Delta / Theta-9.9873
SLP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|5.00P
Delta-0.006
Imp Vol3.951
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-13.35
Volum0
Vega0.0005
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0.5274
|
| 0 |
0% |
9.7 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|7.50C
Delta0.9436
Imp Vol4.9368
Bidaan9.7
Gamma0.0085
Teoretikal11.25
Permintaan12.8
Theta-0.0947
Nilai Intrinsik10.85
Volum0
Vega0.0031
Nilai Masa-10.85
Buka Faedah0
Rho0.0012
Delta / Theta-9.9655
SLP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|7.50P
Delta-0.0087
Imp Vol2.7757
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-10.85
Volum0
Vega0.0006
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0.7846
|
|
18.35 |
Harga @ Ogos 14, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.4 |
1.8 |
0 |
SLP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|20.00C
Delta0.0589
Imp Vol0.3725
Bidaan0
Gamma0.1162
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.65
Volum0
Vega0.0032
Nilai Masa1.65
Buka Faedah124
Rho0.0002
Delta / Theta-7.8776
SLP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|20.00P
Delta-0.9608
Imp Vol0.3414
Bidaan0.4
Gamma0.0942
Teoretikal1.7
Permintaan1.8
Theta-0.0042
Nilai Intrinsik1.65
Volum0
Vega0.0023
Nilai Masa-1.65
Buka Faedah11
Rho-0.002
Delta / Theta226.8746
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.4 |
5.7 |
0 |
SLP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260821|22.50C
Delta0.0332
Imp Vol0.7345
Bidaan0
Gamma0.0371
Teoretikal0.02
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4.15
Volum0
Vega0.002
Nilai Masa4.2
Buka Faedah13
Rho0.0001
Delta / Theta-3.5911
SLP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|22.50P
Delta-0.9783
Imp Vol0.6869
Bidaan2.4
Gamma0.0286
Teoretikal4.2
Permintaan5.7
Theta-0.0053
Nilai Intrinsik4.15
Volum0
Vega0.0014
Nilai Masa-4.15
Buka Faedah0
Rho-0.002
Delta / Theta184.1645
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
4.9 |
8 |
0 |
SLP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|25.00C
Delta0.2841
Imp Vol2.7209
Bidaan0
Gamma0.046
Teoretikal1.07
Permintaan2.15
Theta-0.1565
Nilai Intrinsik-6.65
Volum0
Vega0.0092
Nilai Masa6.65
Buka Faedah0
Rho0.0009
Delta / Theta-1.8157
SLP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260821|25.00P
Delta-0.9837
Imp Vol0.9743
Bidaan4.9
Gamma0.0158
Teoretikal6.7
Permintaan8
Theta-0.0059
Nilai Intrinsik6.65
Volum0
Vega0.0011
Nilai Masa-6.65
Buka Faedah0
Rho-0.002
Delta / Theta165.9951
|