| 0 |
0% |
14.7 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|2.50C
Delta0.9977
Imp Vol3.695
Bidaan14.7
Gamma0.0005
Teoretikal15.91
Permintaan16.4
Theta-0.0027
Nilai Intrinsik15.93
Volum0
Vega0.0003
Nilai Masa-15.93
Buka Faedah2
Rho0.0006
Delta / Theta-373.3739
SLP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|2.50P
Delta-0.0037
Imp Vol4.0296
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-15.93
Volum0
Vega0.0004
Nilai Masa15.93
Buka Faedah14
Rho0
Delta / Theta0.7327
|
| 0 |
0% |
12.2 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|5.00C
Delta0.9836
Imp Vol3.3036
Bidaan12.2
Gamma0.003
Teoretikal13.5
Permintaan14.8
Theta-0.0149
Nilai Intrinsik13.43
Volum0
Vega0.0016
Nilai Masa-13.43
Buka Faedah1
Rho0.0017
Delta / Theta-65.9005
SLP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|5.00P
Delta-0.0346
Imp Vol4.4338
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-13.43
Volum0
Vega0.0031
Nilai Masa13.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.8999
|
| 0 |
0% |
10.1 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|7.50C
Delta0.996
Imp Vol1.6098
Bidaan10.1
Gamma0.0016
Teoretikal10.91
Permintaan11.6
Theta-0.0021
Nilai Intrinsik10.93
Volum0
Vega0.0004
Nilai Masa-10.93
Buka Faedah1
Rho0.003
Delta / Theta-479.5152
SLP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|7.50P
Delta-0.0086
Imp Vol1.8599
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-10.93
Volum0
Vega0.001
Nilai Masa10.93
Buka Faedah11
Rho-0.0001
Delta / Theta1.7482
|
|
18.43 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.25 |
2.2 |
0 |
SLP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|20.00C
Delta0.0962
Imp Vol0.2776
Bidaan0
Gamma0.1503
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.57
Volum0
Vega0.007
Nilai Masa1.57
Buka Faedah143
Rho0.0008
Delta / Theta-17.5462
SLP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|20.00P
Delta-0.826
Imp Vol0.3824
Bidaan1.25
Gamma0.1662
Teoretikal1.73
Permintaan2.2
Theta-0.0103
Nilai Intrinsik1.57
Volum0
Vega0.0105
Nilai Masa-1.57
Buka Faedah10
Rho-0.0059
Delta / Theta80.1628
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.5 |
5.9 |
0 |
SLP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|22.50C
Delta0.3246
Imp Vol1.4611
Bidaan0
Gamma0.0602
Teoretikal1.08
Permintaan2.15
Theta-0.0599
Nilai Intrinsik-4.07
Volum0
Vega0.0147
Nilai Masa4.07
Buka Faedah1
Rho0.0024
Delta / Theta-5.4183
SLP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|22.50P
Delta-0.7477
Imp Vol1.1378
Bidaan3.5
Gamma0.0688
Teoretikal4.7
Permintaan5.9
Theta-0.0401
Nilai Intrinsik4.07
Volum0
Vega0.013
Nilai Masa-4.07
Buka Faedah0
Rho-0.0071
Delta / Theta18.6328
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.9 |
7.6 |
0 |
SLP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|25.00C
Delta0.285
Imp Vol1.7938
Bidaan0
Gamma0.0463
Teoretikal1.08
Permintaan2.15
Theta-0.0693
Nilai Intrinsik-6.57
Volum0
Vega0.0139
Nilai Masa6.57
Buka Faedah0
Rho0.0021
Delta / Theta-4.111
SLP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260918|25.00P
Delta-0.9027
Imp Vol0.9854
Bidaan5.9
Gamma0.0431
Teoretikal6.75
Permintaan7.6
Theta-0.0181
Nilai Intrinsik6.57
Volum0
Vega0.007
Nilai Masa-6.57
Buka Faedah0
Rho-0.0073
Delta / Theta49.9705
|