| 0 |
0% |
14.7 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|2.50C
Delta0.9846
Imp Vol6.5506
Bidaan14.7
Gamma0.0016
Teoretikal16.1
Permintaan17.5
Theta-0.0307
Nilai Intrinsik15.89
Volum0
Vega0.0014
Nilai Masa-15.89
Buka Faedah0
Rho0.0007
Delta / Theta-32.0485
SLP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|2.50P
Delta-0.0037
Imp Vol4.412
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.89
Volum0
Vega0.0004
Nilai Masa15.89
Buka Faedah3
Rho0
Delta / Theta0.6116
|
| 0 |
0% |
12.3 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|5.00C
Delta0.9736
Imp Vol4.2535
Bidaan12.3
Gamma0.0038
Teoretikal13.6
Permintaan14.9
Theta-0.0319
Nilai Intrinsik13.39
Volum0
Vega0.0023
Nilai Masa-13.39
Buka Faedah3
Rho0.0014
Delta / Theta-30.5632
SLP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|5.00P
Delta-0.006
Imp Vol2.893
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-13.39
Volum0
Vega0.0006
Nilai Masa13.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.9825
|
| 0 |
0% |
10.2 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|7.50C
Delta0.9486
Imp Vol3.4413
Bidaan10.2
Gamma0.0082
Teoretikal11.25
Permintaan12.3
Theta-0.0448
Nilai Intrinsik10.89
Volum0
Vega0.0039
Nilai Masa-10.89
Buka Faedah4
Rho0.0022
Delta / Theta-21.1583
SLP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|7.50P
Delta-0.0086
Imp Vol2.035
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-10.89
Volum0
Vega0.0009
Nilai Masa10.89
Buka Faedah0
Rho-0.0001
Delta / Theta1.4599
|
|
18.39 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.1 |
4 |
20.00 |
0 |
0% |
1.2 |
1.95 |
0 |
SLP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260717|20.00C
Delta0.0954
Imp Vol0.3076
Bidaan0
Gamma0.1478
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.61
Volum4
Vega0.0063
Nilai Masa1.66
Buka Faedah194
Rho0.0007
Delta / Theta-14.4879
SLP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|20.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah30
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.5 |
5.3 |
0 |
SLP Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|22.50C
Delta0.3242
Imp Vol1.606
Bidaan0
Gamma0.0601
Teoretikal1.08
Permintaan2.15
Theta-0.072
Nilai Intrinsik-4.11
Volum0
Vega0.0134
Nilai Masa4.11
Buka Faedah0
Rho0.002
Delta / Theta-4.5046
SLP Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|22.50P
Delta-0.8295
Imp Vol0.9507
Bidaan3.5
Gamma0.0719
Teoretikal4.4
Permintaan5.3
Theta-0.0288
Nilai Intrinsik4.11
Volum0
Vega0.0094
Nilai Masa-4.11
Buka Faedah0
Rho-0.0059
Delta / Theta28.7616
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.8 |
7.1 |
0 |
SLP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|25.00C
Delta0.2848
Imp Vol1.97
Bidaan0
Gamma0.0462
Teoretikal1.08
Permintaan2.15
Theta-0.0832
Nilai Intrinsik-6.61
Volum0
Vega0.0126
Nilai Masa6.61
Buka Faedah0
Rho0.0017
Delta / Theta-3.4211
SLP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260717|25.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
|