| 0 |
0% |
9.9 |
12 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SLP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260417|2.50C
Delta0.9644
Imp Vol12.3839
Bidaan9.9
Gamma0.0036
Teoretikal10.95
Permintaan12
Theta-0.1212
Nilai Intrinsik10.54
Volum0
Vega0.0014
Nilai Masa-10.54
Buka Faedah0
Rho0.0002
Delta / Theta-7.9556
SLP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260417|2.50P
Delta-0.0061
Imp Vol5.5473
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-10.54
Volum0
Vega0.0003
Nilai Masa10.59
Buka Faedah2
Rho0
Delta / Theta0.5058
|
| 0 |
0% |
7.5 |
9.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SLP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260417|5.00C
Delta0.9223
Imp Vol7.4634
Bidaan7.5
Gamma0.011
Teoretikal8.5
Permintaan9.5
Theta-0.1363
Nilai Intrinsik8.04
Volum0
Vega0.0026
Nilai Masa-8.04
Buka Faedah0
Rho0.0005
Delta / Theta-6.769
SLP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLP|20260417|5.00P
Delta-0.0109
Imp Vol3.2678
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-8.04
Volum0
Vega0.0005
Nilai Masa8.09
Buka Faedah1
Rho0
Delta / Theta0.9211
|
| 4.2 |
0% |
5.1 |
6.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
SLP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSLP|20260417|7.50C
Delta0.8989
Imp Vol3.7729
Bidaan5.1
Gamma0.0265
Teoretikal5.65
Permintaan6.2
Theta-0.084
Nilai Intrinsik5.54
Volum0
Vega0.0031
Nilai Masa-1.34
Buka Faedah2
Rho0.001
Delta / Theta-10.7021
SLP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSLP|20260417|7.50P
Delta-0.0182
Imp Vol1.9568
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.54
Volum0
Vega0.0008
Nilai Masa5.64
Buka Faedah1
Rho0
Delta / Theta1.652
|
|
13.04 |
Harga @ Apr. 10, 2026 20:13 GMT |
| 0.08 |
-84% |
0 |
0.1 |
723 |
15.00 |
1.7 |
-28.57% |
1.5 |
2.7 |
21 |
SLP Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: -84%
SimbolSLP|20260417|15.00C
Delta0.1091
Imp Vol0.9073
Bidaan0
Gamma0.1167
Teoretikal0.08
Permintaan0.1
Theta-0.0214
Nilai Intrinsik-1.96
Volum723
Vega0.0033
Nilai Masa2.04
Buka Faedah2,979
Rho0.0003
Delta / Theta-5.0884
SLP Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: -28.57%
SimbolSLP|20260417|15.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.96
Volum21
Vega0
Nilai Masa-0.26
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.9 |
5 |
0 |
SLP Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSLP|20260417|17.50C
Delta0.0323
Imp Vol1.185
Bidaan0
Gamma0.0346
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.46
Volum0
Vega0.0013
Nilai Masa4.64
Buka Faedah24
Rho0.0001
Delta / Theta-2.984
SLP Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260417|17.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
5.5 |
8.5 |
0 |
SLP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSLP|20260417|20.00C
Delta0.0822
Imp Vol2.1156
Bidaan0
Gamma0.0406
Teoretikal0.13
Permintaan0.25
Theta-0.0405
Nilai Intrinsik-6.96
Volum0
Vega0.0027
Nilai Masa7.04
Buka Faedah1
Rho0.0002
Delta / Theta-2.0291
SLP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260417|20.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
|