| 0 |
0% |
8.7 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|2.50P
Delta-0.0371
Imp Vol7.2657
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-9.84
Volum0
Vega0.0024
Nilai Masa9.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.8997
|
| 0 |
0% |
6.2 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|5.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|5.00P
Delta-0.0814
Imp Vol4.2175
Bidaan0
Gamma0.0121
Teoretikal0.75
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-7.34
Volum0
Vega0.0044
Nilai Masa7.34
Buka Faedah0
Rho-0.0009
Delta / Theta1.831
|
| 7.64 |
0% |
3.7 |
6 |
0 |
7.50 |
0.03 |
0% |
0 |
0.7 |
0 |
SLP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolSLP|20260320|7.50C
Delta0.9616
Imp Vol1.2657
Bidaan3.7
Gamma0.0219
Teoretikal4.85
Permintaan6
Theta-0.0073
Nilai Intrinsik4.84
Volum0
Vega0.0024
Nilai Masa2.8
Buka Faedah0
Rho0.0035
Delta / Theta-130.8509
SLP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLP|20260320|7.50P
Delta-0.1341
Imp Vol2.5884
Bidaan0
Gamma0.0283
Teoretikal0.7
Permintaan0.7
Theta-0.0391
Nilai Intrinsik-4.84
Volum0
Vega0.0064
Nilai Masa4.87
Buka Faedah16
Rho-0.0012
Delta / Theta3.4289
|
|
12.34 |
Harga @ Feb. 27, 2026 19:43 GMT |
| 0.72 |
0% |
0.6 |
1.1 |
0 |
12.50 |
0.83 |
0% |
0.75 |
1.2 |
1 |
SLP Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolSLP|20260320|12.50C
Delta0.5038
Imp Vol0.8018
Bidaan0.6
Gamma0.1687
Teoretikal0.85
Permintaan1.1
Theta-0.0226
Nilai Intrinsik-0.16
Volum0
Vega0.0117
Nilai Masa0.88
Buka Faedah76
Rho0.0031
Delta / Theta-22.2743
SLP Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolSLP|20260320|12.50P
Delta-0.5009
Imp Vol0.6351
Bidaan0.75
Gamma0.2124
Teoretikal0.83
Permintaan1.2
Theta-0.0175
Nilai Intrinsik0.16
Volum1
Vega0.0118
Nilai Masa0.67
Buka Faedah15
Rho-0.0035
Delta / Theta28.5939
|
| 0.3 |
0% |
0.1 |
0.5 |
1 |
15.00 |
3.2 |
0% |
2.5 |
3.8 |
0 |
SLP Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLP|20260320|15.00C
Delta0.2148
Imp Vol0.9211
Bidaan0.1
Gamma0.1076
Teoretikal0.3
Permintaan0.5
Theta-0.019
Nilai Intrinsik-2.66
Volum1
Vega0.0086
Nilai Masa2.96
Buka Faedah1,001
Rho0.0013
Delta / Theta-11.3316
SLP Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSLP|20260320|15.00P
Delta-0.7371
Imp Vol1.0847
Bidaan2.5
Gamma0.1022
Teoretikal3.15
Permintaan3.8
Theta-0.0242
Nilai Intrinsik2.66
Volum0
Vega0.0096
Nilai Masa0.54
Buka Faedah42
Rho-0.0055
Delta / Theta30.46
|
| 0.18 |
0% |
0 |
0.75 |
0 |
17.50 |
5.5 |
0% |
4.1 |
6.2 |
0 |
SLP Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSLP|20260320|17.50C
Delta0.2779
Imp Vol1.8235
Bidaan0
Gamma0.0624
Teoretikal0.75
Permintaan0.75
Theta-0.043
Nilai Intrinsik-5.16
Volum0
Vega0.0099
Nilai Masa5.34
Buka Faedah24
Rho0.0015
Delta / Theta-6.4676
SLP Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolSLP|20260320|17.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa0.34
Buka Faedah15
Rho0
Delta / Theta0
|