| 0 |
0% |
4.4 |
8.1 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|12.50C
Delta0.9235
Imp Vol0.8667
Bidaan4.4
Gamma0.0248
Teoretikal6.25
Permintaan8.1
Theta-0.0093
Nilai Intrinsik6
Volum0
Vega0.0093
Nilai Masa-6
Buka Faedah0
Rho0.0136
Delta / Theta-98.9733
SLP Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|12.50P
Delta-0.0177
Imp Vol0.5554
Bidaan0
Gamma0.012
Teoretikal0.025
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-6
Volum0
Vega0.0029
Nilai Masa6
Buka Faedah0
Rho-0.0004
Delta / Theta10.383
|
| 0 |
0% |
2.6 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|15.00C
Delta0.8199
Imp Vol0.7656
Bidaan2.6
Gamma0.0519
Teoretikal4.1
Permintaan5.6
Theta-0.0149
Nilai Intrinsik3.5
Volum0
Vega0.0171
Nilai Masa-3.5
Buka Faedah0
Rho0.0139
Delta / Theta-54.9157
SLP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|15.00P
Delta-0.029
Imp Vol0.3265
Bidaan0
Gamma0.0309
Teoretikal0.025
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-3.5
Volum0
Vega0.0043
Nilai Masa3.5
Buka Faedah0
Rho-0.0007
Delta / Theta19.3117
|
| 0 |
0% |
0.65 |
1.05 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
SLP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|17.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
SLP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|17.50P
Delta-0.073
Imp Vol0.1154
Bidaan0
Gamma0.1835
Teoretikal0.025
Permintaan0.05
Theta-0.001
Nilai Intrinsik-1
Volum0
Vega0.0091
Nilai Masa1
Buka Faedah0
Rho-0.0016
Delta / Theta69.7304
|
|
18.5 |
Harga @ Okt. 06, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.15 |
3.7 |
0 |
SLP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|20.00C
Delta0.065
Imp Vol0.1366
Bidaan0
Gamma0.1412
Teoretikal0.025
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-1.5
Volum0
Vega0.0083
Nilai Masa1.5
Buka Faedah0
Rho0.0015
Delta / Theta-49.1563
SLP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|20.00P
Delta-0.6009
Imp Vol0.5905
Bidaan1.15
Gamma0.1
Teoretikal2.425
Permintaan3.7
Theta-0.0154
Nilai Intrinsik1.5
Volum0
Vega0.0253
Nilai Masa-1.5
Buka Faedah0
Rho-0.0137
Delta / Theta39.1045
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.35 |
6.1 |
0 |
SLP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|22.50C
Delta0.0345
Imp Vol0.2898
Bidaan0
Gamma0.0401
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-4
Volum0
Vega0.005
Nilai Masa4
Buka Faedah0
Rho0.0008
Delta / Theta-21.2409
SLP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|22.50P
Delta-0.8365
Imp Vol0.5186
Bidaan2.35
Gamma0.0738
Teoretikal4.225
Permintaan6.1
Theta-0.0081
Nilai Intrinsik4
Volum0
Vega0.016
Nilai Masa-4
Buka Faedah0
Rho-0.0153
Delta / Theta103.8761
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.1 |
8.6 |
0 |
SLP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|25.00C
Delta0.0255
Imp Vol0.4141
Bidaan0
Gamma0.0218
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-6.5
Volum0
Vega0.0039
Nilai Masa6.5
Buka Faedah0
Rho0.0006
Delta / Theta-14.2531
SLP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20261120|25.00P
Delta-0.8309
Imp Vol0.7766
Bidaan5.1
Gamma0.0501
Teoretikal6.85
Permintaan8.6
Theta-0.0127
Nilai Intrinsik6.5
Volum0
Vega0.0164
Nilai Masa-6.5
Buka Faedah0
Rho-0.0182
Delta / Theta65.6379
|