| 0 |
0% |
9.3 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|2.50C
Delta0.963
Imp Vol14.8088
Bidaan9.3
Gamma0.0043
Teoretikal10.1
Permintaan10.9
Theta-0.1874
Nilai Intrinsik9.62
Volum0
Vega0.001
Nilai Masa-9.62
Buka Faedah0
Rho0.0001
Delta / Theta-5.1381
SLP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.8 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SLP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|5.00C
Delta0.9229
Imp Vol8.5916
Bidaan6.8
Gamma0.0133
Teoretikal7.6
Permintaan8.4
Theta-0.195
Nilai Intrinsik7.12
Volum0
Vega0.0018
Nilai Masa-7.12
Buka Faedah0
Rho0.0003
Delta / Theta-4.734
SLP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLP|20260320|5.00P
Delta-0.084
Imp Vol9.5452
Bidaan0
Gamma0.0128
Teoretikal0.75
Permintaan0.75
Theta-0.2317
Nilai Intrinsik-7.12
Volum0
Vega0.0019
Nilai Masa7.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.3626
|
| 7.64 |
0% |
4.4 |
5.8 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
SLP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolSLP|20260320|7.50C
Delta0.87
Imp Vol5.3201
Bidaan4.4
Gamma0.0315
Teoretikal5.1
Permintaan5.8
Theta-0.177
Nilai Intrinsik4.62
Volum0
Vega0.0027
Nilai Masa3.02
Buka Faedah0
Rho0.0005
Delta / Theta-4.9165
SLP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLP|20260320|7.50P
Delta-0.1426
Imp Vol5.9751
Bidaan0
Gamma0.03
Teoretikal0.75
Permintaan0.75
Theta-0.2119
Nilai Intrinsik-4.62
Volum0
Vega0.0028
Nilai Masa4.65
Buka Faedah16
Rho-0.0002
Delta / Theta0.6732
|
|
12.12 |
Harga @ Mac 16, 2026 20:13 GMT |
| 0.55 |
0% |
0.2 |
0.65 |
0 |
12.50 |
1.04 |
0% |
0.55 |
0.95 |
0 |
SLP Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSLP|20260320|12.50C
Delta0.4087
Imp Vol1.2342
Bidaan0.2
Gamma0.2499
Teoretikal0.43
Permintaan0.65
Theta-0.0756
Nilai Intrinsik-0.38
Volum0
Vega0.0049
Nilai Masa0.93
Buka Faedah77
Rho0.0005
Delta / Theta-5.4034
SLP Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolSLP|20260320|12.50P
Delta-0.6329
Imp Vol0.9382
Bidaan0.55
Gamma0.3189
Teoretikal0.75
Permintaan0.95
Theta-0.0552
Nilai Intrinsik0.38
Volum0
Vega0.0047
Nilai Masa0.66
Buka Faedah15
Rho-0.0008
Delta / Theta11.4567
|
| 0.3 |
0% |
0 |
0.35 |
0 |
15.00 |
3.2 |
0% |
1.55 |
3.2 |
0 |
SLP Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLP|20260320|15.00C
Delta0.2255
Imp Vol2.3964
Bidaan0
Gamma0.0995
Teoretikal0.35
Permintaan0.35
Theta-0.1134
Nilai Intrinsik-2.88
Volum0
Vega0.0038
Nilai Masa3.18
Buka Faedah1,000
Rho0.0003
Delta / Theta-1.9894
SLP Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSLP|20260320|15.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa0.32
Buka Faedah42
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
0.4 |
0 |
17.50 |
5 |
0% |
4.2 |
5.7 |
0 |
SLP Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSLP|20260320|17.50C
Delta0.1951
Imp Vol3.4438
Bidaan0
Gamma0.0636
Teoretikal0.4
Permintaan0.4
Theta-0.1496
Nilai Intrinsik-5.38
Volum0
Vega0.0035
Nilai Masa5.56
Buka Faedah24
Rho0.0002
Delta / Theta-1.3045
SLP Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSLP|20260320|17.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah15
Rho0
Delta / Theta0
|