| 0 |
0% |
3.2 |
6.7 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
SMPL Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260320|12.50C
Delta0.8555
Imp Vol1.2616
Bidaan3.2
Gamma0.0392
Teoretikal4.95
Permintaan6.7
Theta-0.0254
Nilai Intrinsik4.41
Volum0
Vega0.0105
Nilai Masa-4.41
Buka Faedah0
Rho0.007
Delta / Theta-33.6985
SMPL Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260320|12.50P
Delta-0.1438
Imp Vol1.2548
Bidaan0
Gamma0.0393
Teoretikal0.5
Permintaan0.5
Theta-0.024
Nilai Intrinsik-4.41
Volum0
Vega0.0104
Nilai Masa4.41
Buka Faedah0
Rho-0.002
Delta / Theta6.0034
|
| 1.85 |
0% |
2.1 |
2.5 |
0 |
15.00 |
0.7 |
0% |
0 |
2.5 |
0 |
SMPL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSMPL|20260320|15.00C
Delta0.795
Imp Vol0.608
Bidaan2.1
Gamma0.1016
Teoretikal2.3
Permintaan2.5
Theta-0.0158
Nilai Intrinsik1.91
Volum0
Vega0.0131
Nilai Masa-0.06
Buka Faedah2
Rho0.0082
Delta / Theta-50.2359
SMPL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSMPL|20260320|15.00P
Delta-0.31
Imp Vol1.9833
Bidaan0
Gamma0.0387
Teoretikal2.5
Permintaan2.5
Theta-0.0589
Nilai Intrinsik-1.91
Volum0
Vega0.0162
Nilai Masa2.61
Buka Faedah37
Rho-0.005
Delta / Theta5.2617
|
|
16.91 |
Harga @ Feb. 21, 2026 20:38 GMT |
| 0.8 |
0% |
0.1 |
1.95 |
3 |
17.50 |
1.8 |
0% |
0.1 |
3.2 |
0 |
SMPL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSMPL|20260320|17.50C
Delta0.4484
Imp Vol0.5634
Bidaan0.1
Gamma0.1527
Teoretikal0.8
Permintaan1.95
Theta-0.0197
Nilai Intrinsik-0.59
Volum3
Vega0.0182
Nilai Masa1.39
Buka Faedah8
Rho0.005
Delta / Theta-22.8099
SMPL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSMPL|20260320|17.50P
Delta-0.5255
Imp Vol0.7293
Bidaan0.1
Gamma0.1191
Teoretikal1.65
Permintaan3.2
Theta-0.0238
Nilai Intrinsik0.59
Volum0
Vega0.0183
Nilai Masa1.21
Buka Faedah31
Rho-0.0066
Delta / Theta22.0462
|
| 0.15 |
0% |
0.1 |
0.2 |
0 |
20.00 |
4.65 |
0% |
3.1 |
3.4 |
0 |
SMPL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMPL|20260320|20.00C
Delta0.1335
Imp Vol0.5146
Bidaan0.1
Gamma0.091
Teoretikal0.15
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-3.09
Volum0
Vega0.0099
Nilai Masa3.24
Buka Faedah80
Rho0.0016
Delta / Theta-13.8296
SMPL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolSMPL|20260320|20.00P
Delta-0.8476
Imp Vol0.5622
Bidaan3.1
Gamma0.0929
Teoretikal3.25
Permintaan3.4
Theta-0.0101
Nilai Intrinsik3.09
Volum0
Vega0.0108
Nilai Masa1.56
Buka Faedah180
Rho-0.0085
Delta / Theta84.0135
|
| 0.05 |
0% |
0 |
0.2 |
0 |
22.50 |
5.4 |
0% |
4.4 |
6.7 |
0 |
SMPL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260320|22.50C
Delta0.1197
Imp Vol0.8087
Bidaan0
Gamma0.0537
Teoretikal0.2
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-5.59
Volum0
Vega0.0092
Nilai Masa5.64
Buka Faedah222
Rho0.0013
Delta / Theta-8.5898
SMPL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolSMPL|20260320|22.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|