| 0 |
0% |
6.9 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|2.50C
Delta0.9968
Imp Vol4.1548
Bidaan6.9
Gamma0.0014
Teoretikal8.57
Permintaan10.1
Theta-0.0044
Nilai Intrinsik8.5
Volum0
Vega0.0002
Nilai Masa-8.5
Buka Faedah15
Rho0.0005
Delta / Theta-227.8389
SMPL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|2.50P
Delta-0.0364
Imp Vol8.7928
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0718
Nilai Intrinsik-8.5
Volum0
Vega0.0013
Nilai Masa8.5
Buka Faedah3
Rho-0.0002
Delta / Theta0.5074
|
| 0 |
0% |
5.4 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SMPL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|5.00C
Delta0.9817
Imp Vol2.8557
Bidaan5.4
Gamma0.0096
Teoretikal6.1
Permintaan6.8
Theta-0.0136
Nilai Intrinsik6
Volum0
Vega0.0007
Nilai Masa-6
Buka Faedah2
Rho0.001
Delta / Theta-72.3302
SMPL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|5.00P
Delta-0.0141
Imp Vol2.6885
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-6
Volum0
Vega0.0006
Nilai Masa6
Buka Faedah4
Rho0
Delta / Theta1.4289
|
| 0 |
0% |
2 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SMPL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|7.50C
Delta0.9415
Imp Vol1.8361
Bidaan2
Gamma0.0388
Teoretikal3.65
Permintaan5.3
Theta-0.0226
Nilai Intrinsik3.5
Volum0
Vega0.0019
Nilai Masa-3.5
Buka Faedah16
Rho0.0015
Delta / Theta-41.6501
SMPL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|7.50P
Delta-0.1078
Imp Vol2.495
Bidaan0
Gamma0.0454
Teoretikal0.25
Permintaan0.5
Theta-0.0472
Nilai Intrinsik-3.5
Volum0
Vega0.003
Nilai Masa3.5
Buka Faedah2
Rho-0.0003
Delta / Theta2.2844
|
|
11 |
Harga @ Ogos 13, 2026 15:43 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
1.45 |
0% |
1.35 |
1.5 |
3 |
SMPL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|12.50C
Delta0.0671
Imp Vol0.5342
Bidaan0
Gamma0.1485
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.5
Volum0
Vega0.0021
Nilai Masa1.5
Buka Faedah119
Rho0.0002
Delta / Theta-9.3491
SMPL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSMPL|20260821|12.50P
Delta-0.9558
Imp Vol0.4862
Bidaan1.35
Gamma0.1209
Teoretikal1.45
Permintaan1.5
Theta-0.004
Nilai Intrinsik1.5
Volum3
Vega0.0015
Nilai Masa-0.05
Buka Faedah271
Rho-0.0012
Delta / Theta237.1705
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
3.95 |
0% |
3 |
5.3 |
3 |
SMPL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|15.00C
Delta0.0606
Imp Vol1.2502
Bidaan0
Gamma0.0587
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-4
Volum0
Vega0.002
Nilai Masa4
Buka Faedah73
Rho0.0001
Delta / Theta-3.9295
SMPL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolSMPL|20260821|15.00P
Delta-0.8423
Imp Vol1.8088
Bidaan3
Gamma0.0816
Teoretikal4.15
Permintaan5.3
Theta-0.0436
Nilai Intrinsik4
Volum3
Vega0.0039
Nilai Masa-0.05
Buka Faedah23
Rho-0.0022
Delta / Theta19.3221
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.7 |
7.2 |
0 |
SMPL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|17.50C
Delta0.0281
Imp Vol1.5291
Bidaan0
Gamma0.0257
Teoretikal0.02
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.5
Volum0
Vega0.0011
Nilai Masa6.5
Buka Faedah344
Rho0.0001
Delta / Theta-2.7776
SMPL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|17.50P
Delta-0.9816
Imp Vol1.4417
Bidaan5.7
Gamma0.0197
Teoretikal6.45
Permintaan7.2
Theta-0.0059
Nilai Intrinsik6.5
Volum0
Vega0.0007
Nilai Masa-6.5
Buka Faedah3
Rho-0.0015
Delta / Theta166.2892
|