| 7.1 |
0% |
5.8 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
SMPL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolSMPL|20261016|2.50C
Delta0.9955
Imp Vol2.418
Bidaan5.8
Gamma0.0024
Teoretikal7.11
Permintaan8.1
Theta-0.002
Nilai Intrinsik7.1
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah1
Rho0.0014
Delta / Theta-497.007
SMPL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|2.50P
Delta-0.0491
Imp Vol6.0447
Bidaan0
Gamma0.0073
Teoretikal0.58
Permintaan1.15
Theta-0.0336
Nilai Intrinsik-7.1
Volum0
Vega0.0023
Nilai Masa7.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.4622
|
| 0 |
0% |
3.5 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SMPL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|5.00C
Delta0.9955
Imp Vol1.0978
Bidaan3.5
Gamma0.0052
Teoretikal4.61
Permintaan5.6
Theta-0.0013
Nilai Intrinsik4.6
Volum0
Vega0.0003
Nilai Masa-4.6
Buka Faedah0
Rho0.0028
Delta / Theta-758.2171
SMPL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|5.00P
Delta-0.1094
Imp Vol3.242
Bidaan0
Gamma0.0251
Teoretikal0.57
Permintaan1.15
Theta-0.0331
Nilai Intrinsik-4.6
Volum0
Vega0.0043
Nilai Masa4.6
Buka Faedah0
Rho-0.0008
Delta / Theta3.3035
|
| 0 |
0% |
1.05 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
1.2 |
0 |
SMPL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|7.50C
Delta0.9739
Imp Vol0.5527
Bidaan1.05
Gamma0.0476
Teoretikal2.13
Permintaan3.2
Theta-0.0026
Nilai Intrinsik2.1
Volum0
Vega0.0014
Nilai Masa-2.1
Buka Faedah0
Rho0.0042
Delta / Theta-373.8549
SMPL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|7.50P
Delta-0.2113
Imp Vol1.7485
Bidaan0
Gamma0.0719
Teoretikal0.6
Permintaan1.2
Theta-0.0275
Nilai Intrinsik-2.1
Volum0
Vega0.0067
Nilai Masa2.1
Buka Faedah0
Rho-0.0014
Delta / Theta7.6953
|
|
9.6 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0.3 |
0% |
0.25 |
0.95 |
0 |
10.00 |
0.8 |
0% |
0.6 |
0.8 |
0 |
SMPL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSMPL|20261016|10.00C
Delta0.4615
Imp Vol0.8306
Bidaan0.25
Gamma0.2078
Teoretikal0.6
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-0.4
Volum0
Vega0.0091
Nilai Masa0.7
Buka Faedah6
Rho0.0022
Delta / Theta-24.9729
SMPL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSMPL|20261016|10.00P
Delta-0.603
Imp Vol0.5155
Bidaan0.6
Gamma0.3269
Teoretikal0.7
Permintaan0.8
Theta-0.0103
Nilai Intrinsik0.4
Volum0
Vega0.0089
Nilai Masa0.4
Buka Faedah65
Rho-0.003
Delta / Theta58.4203
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.9 |
4.1 |
0 |
SMPL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|12.50C
Delta0.0732
Imp Vol0.7109
Bidaan0
Gamma0.0849
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-2.9
Volum0
Vega0.0032
Nilai Masa2.9
Buka Faedah59
Rho0.0004
Delta / Theta-13.3487
SMPL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|12.50P
Delta-0.8779
Imp Vol0.8734
Bidaan1.9
Gamma0.1023
Teoretikal3
Permintaan4.1
Theta-0.0089
Nilai Intrinsik2.9
Volum0
Vega0.0046
Nilai Masa-2.9
Buka Faedah12
Rho-0.0042
Delta / Theta98.8626
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
4.4 |
6.6 |
0 |
SMPL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|15.00C
Delta0.229
Imp Vol1.9087
Bidaan0
Gamma0.0689
Teoretikal0.48
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-5.4
Volum0
Vega0.007
Nilai Masa5.4
Buka Faedah1
Rho0.001
Delta / Theta-7.1863
SMPL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261016|15.00P
Delta-0.9077
Imp Vol1.2729
Bidaan4.4
Gamma0.0574
Teoretikal5.5
Permintaan6.6
Theta-0.0106
Nilai Intrinsik5.4
Volum0
Vega0.0038
Nilai Masa-5.4
Buka Faedah4
Rho-0.0046
Delta / Theta85.4856
|