| 0 |
0% |
9.5 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SMPL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|2.50C
Delta0.9677
Imp Vol7.0174
Bidaan9.5
Gamma0.004
Teoretikal10.5
Permintaan11.5
Theta-0.0433
Nilai Intrinsik10.01
Volum0
Vega0.0018
Nilai Masa-10.01
Buka Faedah3
Rho0.0007
Delta / Theta-22.3392
SMPL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|2.50P
Delta-0.0361
Imp Vol8.7712
Bidaan0
Gamma0.0035
Teoretikal0.77
Permintaan1.55
Theta-0.0589
Nilai Intrinsik-10.01
Volum0
Vega0.002
Nilai Masa10.01
Buka Faedah2
Rho-0.0004
Delta / Theta0.6127
|
| 0 |
0% |
7 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SMPL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|5.00C
Delta0.9359
Imp Vol4.1282
Bidaan7
Gamma0.0119
Teoretikal8
Permintaan9
Theta-0.0443
Nilai Intrinsik7.51
Volum0
Vega0.0032
Nilai Masa-7.51
Buka Faedah8
Rho0.0015
Delta / Theta-21.1049
SMPL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|5.00P
Delta-0.0684
Imp Vol4.3502
Bidaan0
Gamma0.0119
Teoretikal0.5
Permintaan1
Theta-0.0486
Nilai Intrinsik-7.51
Volum0
Vega0.0034
Nilai Masa7.51
Buka Faedah3
Rho-0.0005
Delta / Theta1.4079
|
| 5.8 |
0% |
4.5 |
5.8 |
1 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SMPL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSMPL|20261120|7.50C
Delta0.9607
Imp Vol1.5993
Bidaan4.5
Gamma0.0209
Teoretikal5.15
Permintaan5.8
Theta-0.0123
Nilai Intrinsik5.01
Volum1
Vega0.0022
Nilai Masa0.79
Buka Faedah20
Rho0.0028
Delta / Theta-78.2443
SMPL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|7.50P
Delta-0.0187
Imp Vol1.3107
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.01
Volum0
Vega0.0012
Nilai Masa5.01
Buka Faedah43
Rho-0.0001
Delta / Theta3.6937
|
|
12.51 |
Harga @ Nov. 05, 2026 20:12 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
1 |
3.3 |
0 |
SMPL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMPL|20261120|15.00C
Delta0.1538
Imp Vol0.7873
Bidaan0
Gamma0.1182
Teoretikal0.15
Permintaan0.3
Theta-0.016
Nilai Intrinsik-2.49
Volum0
Vega0.006
Nilai Masa2.64
Buka Faedah119
Rho0.0007
Delta / Theta-9.5905
SMPL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|15.00P
Delta-0.9746
Imp Vol0.4664
Bidaan1
Gamma0.0524
Teoretikal2.44
Permintaan3.3
Theta-0.0018
Nilai Intrinsik2.49
Volum0
Vega0.0015
Nilai Masa-2.49
Buka Faedah14
Rho-0.0018
Delta / Theta546.9018
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.5 |
5.5 |
0 |
SMPL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|17.50C
Delta0.0318
Imp Vol0.8381
Bidaan0
Gamma0.0334
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.99
Volum0
Vega0.0018
Nilai Masa4.99
Buka Faedah178
Rho0.0002
Delta / Theta-6.2079
SMPL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|17.50P
Delta-0.983
Imp Vol0.7866
Bidaan3.5
Gamma0.0221
Teoretikal4.94
Permintaan5.5
Theta-0.0022
Nilai Intrinsik4.99
Volum0
Vega0.001
Nilai Masa-4.99
Buka Faedah0
Rho-0.002
Delta / Theta447.2288
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.9 |
8.1 |
0 |
SMPL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|20.00C
Delta0.0253
Imp Vol1.1051
Bidaan0
Gamma0.0209
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-7.49
Volum0
Vega0.0015
Nilai Masa7.49
Buka Faedah37
Rho0.0001
Delta / Theta-4.5403
SMPL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|20.00P
Delta-0.9875
Imp Vol1.0493
Bidaan5.9
Gamma0.0126
Teoretikal7.44
Permintaan8.1
Theta-0.0023
Nilai Intrinsik7.49
Volum0
Vega0.0008
Nilai Masa-7.49
Buka Faedah0
Rho-0.0018
Delta / Theta433.0996
|