| 0 |
0% |
5.2 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260417|5.00C
Delta0.9471
Imp Vol4.3591
Bidaan5.2
Gamma0.0162
Teoretikal6.25
Permintaan7.3
Theta-0.0518
Nilai Intrinsik5.99
Volum0
Vega0.0017
Nilai Masa-5.99
Buka Faedah0
Rho0.0008
Delta / Theta-18.2716
SMPL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260417|5.00P
Delta-0.074
Imp Vol5.3171
Bidaan0
Gamma0.0172
Teoretikal0.375
Permintaan0.75
Theta-0.0814
Nilai Intrinsik-5.99
Volum0
Vega0.0021
Nilai Masa5.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.9095
|
| 0 |
0% |
3.3 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SMPL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260417|7.50C
Delta0.8943
Imp Vol2.6289
Bidaan3.3
Gamma0.0454
Teoretikal3.8
Permintaan4.3
Theta-0.0531
Nilai Intrinsik3.49
Volum0
Vega0.0028
Nilai Masa-3.49
Buka Faedah1
Rho0.0012
Delta / Theta-16.8314
SMPL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260417|7.50P
Delta-0.0261
Imp Vol1.5282
Bidaan0
Gamma0.0259
Teoretikal0.025
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.49
Volum0
Vega0.0009
Nilai Masa3.49
Buka Faedah0
Rho-0.0001
Delta / Theta2.584
|
| 1.15 |
1.15% |
1.05 |
1.25 |
264 |
10.00 |
0.1 |
0.1% |
0 |
0.15 |
91 |
SMPL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolSMPL|20260417|10.00C
Delta0.8536
Imp Vol0.7283
Bidaan1.05
Gamma0.2058
Teoretikal1.15
Permintaan1.25
Theta-0.0191
Nilai Intrinsik0.99
Volum264
Vega0.0035
Nilai Masa0.16
Buka Faedah17
Rho0.0016
Delta / Theta-44.6949
SMPL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSMPL|20260417|10.00P
Delta-0.1562
Imp Vol0.7614
Bidaan0
Gamma0.2056
Teoretikal0.1
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-0.99
Volum91
Vega0.0037
Nilai Masa1.09
Buka Faedah155
Rho-0.0003
Delta / Theta7.9001
|
|
10.99 |
Harga @ Apr. 10, 2026 15:15 GMT |
| 0.06 |
0.06% |
0.05 |
0.4 |
8 |
12.50 |
1.5 |
1.5% |
1.35 |
1.6 |
10 |
SMPL Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolSMPL|20260417|12.50C
Delta0.1172
Imp Vol0.7121
Bidaan0.05
Gamma0.1804
Teoretikal0.06
Permintaan0.4
Theta-0.0154
Nilai Intrinsik-1.51
Volum8
Vega0.003
Nilai Masa1.57
Buka Faedah91
Rho0.0002
Delta / Theta-7.5877
SMPL Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolSMPL|20260417|12.50P
Delta-0.8828
Imp Vol0.7175
Bidaan1.35
Gamma0.1807
Teoretikal1.5
Permintaan1.6
Theta-0.0146
Nilai Intrinsik1.51
Volum10
Vega0.003
Nilai Masa-0.01
Buka Faedah364
Rho-0.0015
Delta / Theta60.3
|
| 0.05 |
0.05% |
0 |
0.1 |
5 |
15.00 |
3.6 |
3.6% |
3.7 |
4.2 |
4 |
SMPL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSMPL|20260417|15.00C
Delta0.0606
Imp Vol1.3385
Bidaan0
Gamma0.0586
Teoretikal0.05
Permintaan0.1
Theta-0.0176
Nilai Intrinsik-4.01
Volum5
Vega0.0018
Nilai Masa4.06
Buka Faedah709
Rho0.0001
Delta / Theta-3.436
SMPL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolSMPL|20260417|15.00P
Delta-0.9846
Imp Vol1.0174
Bidaan3.7
Gamma0.0257
Teoretikal3.95
Permintaan4.2
Theta-0.0037
Nilai Intrinsik4.01
Volum4
Vega0.0006
Nilai Masa-0.41
Buka Faedah129
Rho-0.001
Delta / Theta264.3986
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.6 |
7.2 |
0 |
SMPL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260417|17.50C
Delta0.028
Imp Vol1.6364
Bidaan0
Gamma0.0257
Teoretikal0.025
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.51
Volum0
Vega0.001
Nilai Masa6.51
Buka Faedah293
Rho0.0001
Delta / Theta-2.4296
SMPL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260417|17.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah2
Rho0
Delta / Theta0
|