| 0 |
0% |
9.1 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
SMPL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|2.50C
Delta0.9863
Imp Vol12.5378
Bidaan9.1
Gamma0.003
Teoretikal10.15
Permintaan11.2
Theta-0.1027
Nilai Intrinsik10.05
Volum0
Vega0.0003
Nilai Masa-10.05
Buka Faedah3
Rho0.0001
Delta / Theta-9.603
SMPL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.2 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SMPL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|5.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.55
Volum0
Vega0
Nilai Masa-7.55
Buka Faedah1
Rho0
Delta / Theta0
SMPL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|5.00P
Delta-0.0821
Imp Vol14.7177
Bidaan0
Gamma0.0111
Teoretikal0.88
Permintaan1.75
Theta-0.5188
Nilai Intrinsik-7.55
Volum0
Vega0.0014
Nilai Masa7.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.1582
|
| 5.25 |
0% |
4.3 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SMPL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolSMPL|20260618|7.50C
Delta0.9794
Imp Vol3.6625
Bidaan4.3
Gamma0.0146
Teoretikal5.1
Permintaan5.9
Theta-0.0431
Nilai Intrinsik5.05
Volum0
Vega0.0005
Nilai Masa0.2
Buka Faedah3
Rho0.0004
Delta / Theta-22.7402
SMPL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|7.50P
Delta-0.1381
Imp Vol9.4386
Bidaan0
Gamma0.0251
Teoretikal0.88
Permintaan1.75
Theta-0.484
Nilai Intrinsik-5.05
Volum0
Vega0.0021
Nilai Masa5.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.2854
|
|
12.55 |
Harga @ Jun. 16, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
1.1 |
3.8 |
0 |
SMPL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|15.00C
Delta0.1802
Imp Vol2.379
Bidaan0
Gamma0.1186
Teoretikal0.2
Permintaan0.4
Theta-0.1455
Nilai Intrinsik-2.45
Volum0
Vega0.0024
Nilai Masa2.45
Buka Faedah50
Rho0.0001
Delta / Theta-1.2384
SMPL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|15.00P
Delta-0.9565
Imp Vol1.3587
Bidaan1.1
Gamma0.0734
Teoretikal2.45
Permintaan3.8
Theta-0.0282
Nilai Intrinsik2.45
Volum0
Vega0.0009
Nilai Masa-2.45
Buka Faedah4
Rho-0.0005
Delta / Theta33.8817
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3.6 |
6.2 |
0 |
SMPL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|17.50C
Delta0.3032
Imp Vol6.0469
Bidaan0
Gamma0.0621
Teoretikal0.88
Permintaan1.75
Theta-0.4917
Nilai Intrinsik-4.95
Volum0
Vega0.0033
Nilai Masa4.95
Buka Faedah4
Rho0.0002
Delta / Theta-0.6167
SMPL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|17.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
6.1 |
8.8 |
0 |
SMPL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|20.00C
Delta0.2726
Imp Vol7.198
Bidaan0
Gamma0.0496
Teoretikal0.87
Permintaan1.75
Theta-0.5565
Nilai Intrinsik-7.45
Volum0
Vega0.0031
Nilai Masa7.45
Buka Faedah0
Rho0.0001
Delta / Theta-0.4898
SMPL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|20.00P
Delta-0.9772
Imp Vol2.9831
Bidaan6.1
Gamma0.0196
Teoretikal7.45
Permintaan8.8
Theta-0.0364
Nilai Intrinsik7.45
Volum0
Vega0.0005
Nilai Masa-7.45
Buka Faedah0
Rho-0.0006
Delta / Theta26.8813
|