| 11.3 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
SMPL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolSMPL|20260717|2.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.23
Volum0
Vega0
Nilai Masa0.07
Buka Faedah4
Rho0
Delta / Theta0
SMPL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|2.50P
Delta-0.0321
Imp Vol9.4731
Bidaan0
Gamma0.0027
Teoretikal0.87
Permintaan1.75
Theta-0.0635
Nilai Intrinsik-11.23
Volum0
Vega0.002
Nilai Masa11.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.5063
|
| 8.8 |
0.46% |
8.6 |
9 |
6 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 8.8
Prbhn.: 0.46%
SimbolSMPL|20260717|5.00C
Delta0.9984
Imp Vol1.8101
Bidaan8.6
Gamma0.001
Teoretikal8.8
Permintaan9
Theta-0.0014
Nilai Intrinsik8.73
Volum6
Vega0.0001
Nilai Masa0.07
Buka Faedah0
Rho0.002
Delta / Theta-735.2128
SMPL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|5.00P
Delta-0.0525
Imp Vol4.1889
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-8.73
Volum0
Vega0.003
Nilai Masa8.73
Buka Faedah0
Rho-0.0004
Delta / Theta1.2574
|
| 0 |
0% |
4.9 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|7.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah1
Rho0
Delta / Theta0
SMPL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|7.50P
Delta-0.0839
Imp Vol2.7318
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-6.23
Volum0
Vega0.0043
Nilai Masa6.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.1465
|
|
13.73 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0.55 |
0% |
0.45 |
0.75 |
26 |
15.00 |
0 |
0% |
0.6 |
3.5 |
0 |
SMPL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSMPL|20260717|15.00C
Delta0.3638
Imp Vol0.9622
Bidaan0.45
Gamma0.1402
Teoretikal0.6
Permintaan0.75
Theta-0.034
Nilai Intrinsik-1.27
Volum26
Vega0.0104
Nilai Masa1.82
Buka Faedah25
Rho0.0018
Delta / Theta-10.7136
SMPL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|15.00P
Delta-0.5895
Imp Vol1.1838
Bidaan0.6
Gamma0.1177
Teoretikal2.05
Permintaan3.5
Theta-0.042
Nilai Intrinsik1.27
Volum0
Vega0.0109
Nilai Masa-1.27
Buka Faedah0
Rho-0.0035
Delta / Theta14.0231
|
| 0 |
0% |
0 |
0.65 |
0 |
17.50 |
0 |
0% |
2.65 |
5.3 |
0 |
SMPL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|17.50C
Delta0.1957
Imp Vol1.1943
Bidaan0
Gamma0.0828
Teoretikal0.33
Permintaan0.65
Theta-0.031
Nilai Intrinsik-3.77
Volum0
Vega0.0077
Nilai Masa3.77
Buka Faedah4
Rho0.001
Delta / Theta-6.3161
SMPL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|17.50P
Delta-0.8195
Imp Vol1.1423
Bidaan2.65
Gamma0.0828
Teoretikal3.98
Permintaan5.3
Theta-0.0269
Nilai Intrinsik3.77
Volum0
Vega0.0073
Nilai Masa-3.77
Buka Faedah1
Rho-0.0045
Delta / Theta30.519
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
7.9 |
0 |
SMPL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|20.00C
Delta0.1744
Imp Vol1.6539
Bidaan0
Gamma0.0556
Teoretikal0.38
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-6.27
Volum0
Vega0.0072
Nilai Masa6.27
Buka Faedah0
Rho0.0008
Delta / Theta-4.3772
SMPL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260717|20.00P
Delta-0.8611
Imp Vol1.4864
Bidaan5
Gamma0.0537
Teoretikal6.45
Permintaan7.9
Theta-0.0294
Nilai Intrinsik6.27
Volum0
Vega0.0062
Nilai Masa-6.27
Buka Faedah0
Rho-0.0052
Delta / Theta29.321
|