| 0 |
0% |
15.2 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260220|2.50C
Delta0.9826
Imp Vol6.5234
Bidaan15.2
Gamma0.0016
Teoretikal16.4
Permintaan17.6
Theta-0.0324
Nilai Intrinsik16.14
Volum0
Vega0.0018
Nilai Masa-16.14
Buka Faedah0
Rho0.0009
Delta / Theta-30.355
SMPL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260220|2.50P
Delta-0.0225
Imp Vol8.6654
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-16.14
Volum0
Vega0.0022
Nilai Masa16.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.424
|
| 0 |
0% |
12.8 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260220|5.00C
Delta0.9645
Imp Vol4.5536
Bidaan12.8
Gamma0.0042
Teoretikal14
Permintaan15.2
Theta-0.0412
Nilai Intrinsik13.64
Volum0
Vega0.0032
Nilai Masa-13.64
Buka Faedah0
Rho0.0019
Delta / Theta-23.4211
SMPL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260220|5.00P
Delta-0.0458
Imp Vol5.5001
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0605
Nilai Intrinsik-13.64
Volum0
Vega0.004
Nilai Masa13.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.7572
|
| 0 |
0% |
10.3 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260220|7.50C
Delta0.9476
Imp Vol3.2453
Bidaan10.3
Gamma0.008
Teoretikal11.5
Permintaan12.7
Theta-0.0404
Nilai Intrinsik11.14
Volum0
Vega0.0044
Nilai Masa-11.14
Buka Faedah0
Rho0.003
Delta / Theta-23.433
SMPL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260220|7.50P
Delta-0.0699
Imp Vol3.939
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-11.14
Volum0
Vega0.0055
Nilai Masa11.14
Buka Faedah0
Rho-0.0009
Delta / Theta1.1575
|
|
18.64 |
Harga @ Feb. 02, 2026 18:13 GMT |
| 0.75 |
0% |
0 |
0.8 |
0 |
20.00 |
1.66 |
0% |
1.3 |
2.15 |
1 |
SMPL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSMPL|20260220|20.00C
Delta0.3791
Imp Vol0.8105
Bidaan0
Gamma0.1138
Teoretikal0.8
Permintaan0.8
Theta-0.036
Nilai Intrinsik-1.36
Volum0
Vega0.0157
Nilai Masa2.11
Buka Faedah186
Rho0.0031
Delta / Theta-10.5386
SMPL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolSMPL|20260220|20.00P
Delta-0.748
Imp Vol0.4558
Bidaan1.3
Gamma0.1714
Teoretikal1.66
Permintaan2.15
Theta-0.0155
Nilai Intrinsik1.36
Volum1
Vega0.0131
Nilai Masa0.3
Buka Faedah196
Rho-0.0057
Delta / Theta48.3048
|
| 0.2 |
0% |
0 |
0.75 |
0 |
22.50 |
3.95 |
0% |
3.7 |
4.3 |
2 |
SMPL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMPL|20260220|22.50C
Delta0.2801
Imp Vol1.1927
Bidaan0
Gamma0.0684
Teoretikal0.75
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-3.86
Volum0
Vega0.0139
Nilai Masa4.06
Buka Faedah128
Rho0.0022
Delta / Theta-6.026
SMPL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolSMPL|20260220|22.50P
Delta-0.9431
Imp Vol0.5384
Bidaan3.7
Gamma0.0532
Teoretikal3.95
Permintaan4.3
Theta-0.0059
Nilai Intrinsik3.86
Volum2
Vega0.0046
Nilai Masa0.09
Buka Faedah4
Rho-0.005
Delta / Theta158.8038
|
| 0.08 |
0% |
0 |
0.4 |
0 |
25.00 |
4.2 |
0% |
6.3 |
6.6 |
0 |
SMPL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSMPL|20260220|25.00C
Delta0.1686
Imp Vol1.2126
Bidaan0
Gamma0.0503
Teoretikal0.4
Permintaan0.4
Theta-0.0353
Nilai Intrinsik-6.36
Volum0
Vega0.0104
Nilai Masa6.44
Buka Faedah616
Rho0.0013
Delta / Theta-4.7803
SMPL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSMPL|20260220|25.00P
Delta-0.9572
Imp Vol0.7619
Bidaan6.3
Gamma0.0299
Teoretikal6.45
Permintaan6.6
Theta-0.0068
Nilai Intrinsik6.36
Volum0
Vega0.0037
Nilai Masa-2.16
Buka Faedah173
Rho-0.0051
Delta / Theta141.1858
|