| 2.6 |
0% |
1.8 |
2.95 |
6 |
12.50 |
0.05 |
0% |
0 |
0.2 |
0 |
SMPL Beli 12.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSMPL|20260320|12.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.72
Volum6
Vega0
Nilai Masa-0.12
Buka Faedah3
Rho0
Delta / Theta0
SMPL Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260320|12.50P
Delta-0.1301
Imp Vol1.7791
Bidaan0
Gamma0.0751
Teoretikal0.2
Permintaan0.2
Theta-0.0744
Nilai Intrinsik-2.72
Volum0
Vega0.0034
Nilai Masa2.77
Buka Faedah1,185
Rho-0.0002
Delta / Theta1.7481
|
| 0.5 |
66.67% |
0.35 |
0.6 |
20 |
15.00 |
0.58 |
0% |
0 |
0.7 |
0 |
SMPL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolSMPL|20260320|15.00C
Delta0.5708
Imp Vol0.6678
Bidaan0.35
Gamma0.3709
Teoretikal0.5
Permintaan0.6
Theta-0.0528
Nilai Intrinsik0.22
Volum20
Vega0.0062
Nilai Masa0.28
Buka Faedah65
Rho0.0009
Delta / Theta-10.814
SMPL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolSMPL|20260320|15.00P
Delta-0.4437
Imp Vol1.2289
Bidaan0
Gamma0.2028
Teoretikal0.7
Permintaan0.7
Theta-0.0955
Nilai Intrinsik-0.22
Volum0
Vega0.0063
Nilai Masa0.8
Buka Faedah42
Rho-0.0007
Delta / Theta4.6444
|
|
15.22 |
Harga @ Mac 16, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
17.50 |
2.87 |
0% |
1.25 |
3.5 |
0 |
SMPL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260320|17.50C
Delta0.2809
Imp Vol2.0094
Bidaan0
Gamma0.1058
Teoretikal0.5
Permintaan0.5
Theta-0.1346
Nilai Intrinsik-2.28
Volum0
Vega0.0053
Nilai Masa2.33
Buka Faedah40
Rho0.0004
Delta / Theta-2.0865
SMPL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolSMPL|20260320|17.50P
Delta-0.9539
Imp Vol0.8055
Bidaan1.25
Gamma0.0768
Teoretikal2.37
Permintaan3.5
Theta-0.0144
Nilai Intrinsik2.28
Volum0
Vega0.0015
Nilai Masa0.59
Buka Faedah27
Rho-0.0011
Delta / Theta66.1647
|
| 0.05 |
0% |
0 |
0.65 |
0 |
20.00 |
3 |
0% |
4.7 |
5.1 |
0 |
SMPL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260320|20.00C
Delta0.2521
Imp Vol3.1799
Bidaan0
Gamma0.0633
Teoretikal0.65
Permintaan0.65
Theta-0.2015
Nilai Intrinsik-4.78
Volum0
Vega0.0051
Nilai Masa4.83
Buka Faedah74
Rho0.0003
Delta / Theta-1.2514
SMPL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSMPL|20260320|20.00P
Delta-0.9493
Imp Vol1.5515
Bidaan4.7
Gamma0.0428
Teoretikal4.9
Permintaan5.1
Theta-0.0309
Nilai Intrinsik4.78
Volum0
Vega0.0017
Nilai Masa-1.78
Buka Faedah14
Rho-0.0013
Delta / Theta30.7538
|
| 0.1 |
0% |
0 |
0.1 |
0 |
22.50 |
5.4 |
0% |
6.1 |
8.9 |
0 |
SMPL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMPL|20260320|22.50C
Delta0.0674
Imp Vol2.3348
Bidaan0
Gamma0.0352
Teoretikal0.1
Permintaan0.1
Theta-0.0604
Nilai Intrinsik-7.28
Volum0
Vega0.0021
Nilai Masa7.38
Buka Faedah222
Rho0.0001
Delta / Theta-1.1151
SMPL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolSMPL|20260320|22.50P
Delta-0.9109
Imp Vol2.5575
Bidaan6.1
Gamma0.0399
Teoretikal7.5
Permintaan8.9
Theta-0.0802
Nilai Intrinsik7.28
Volum0
Vega0.0026
Nilai Masa-1.88
Buka Faedah0
Rho-0.0016
Delta / Theta11.354
|