| 10.55 |
0% |
8.3 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolSMPL|20260618|2.50C
Delta0.9727
Imp Vol4.6519
Bidaan8.3
Gamma0.0047
Teoretikal9.4
Permintaan10.5
Theta-0.0192
Nilai Intrinsik9.24
Volum0
Vega0.0018
Nilai Masa1.31
Buka Faedah2
Rho0.0012
Delta / Theta-50.5301
SMPL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|2.50P
Delta-0.0339
Imp Vol5.4059
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-9.24
Volum0
Vega0.0022
Nilai Masa9.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.2828
|
| 0 |
0% |
5.9 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|5.00C
Delta0.9551
Imp Vol2.4895
Bidaan5.9
Gamma0.0133
Teoretikal6.85
Permintaan7.8
Theta-0.0158
Nilai Intrinsik6.74
Volum0
Vega0.0027
Nilai Masa-6.74
Buka Faedah0
Rho0.0026
Delta / Theta-60.5311
SMPL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|5.00P
Delta-0.0678
Imp Vol3.1188
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-6.74
Volum0
Vega0.0038
Nilai Masa6.74
Buka Faedah0
Rho-0.0006
Delta / Theta2.5583
|
| 3.96 |
0% |
3.6 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolSMPL|20260618|7.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah3
Rho0
Delta / Theta0
SMPL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260618|7.50P
Delta-0.1158
Imp Vol1.8717
Bidaan0
Gamma0.0364
Teoretikal0.37
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-4.24
Volum0
Vega0.0056
Nilai Masa4.24
Buka Faedah0
Rho-0.0009
Delta / Theta4.903
|
|
11.74 |
Harga @ Mei 27, 2026 19:12 GMT |
| 0.3 |
0% |
0 |
0.65 |
2 |
12.50 |
1.25 |
0% |
0.05 |
2 |
0 |
SMPL Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSMPL|20260618|12.50C
Delta0.3352
Imp Vol0.5495
Bidaan0
Gamma0.2315
Teoretikal0.33
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-0.76
Volum2
Vega0.0104
Nilai Masa1.06
Buka Faedah80
Rho0.0022
Delta / Theta-25.0243
SMPL Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSMPL|20260618|12.50P
Delta-0.7147
Imp Vol0.4442
Bidaan0.05
Gamma0.2696
Teoretikal1.03
Permintaan2
Theta-0.0091
Nilai Intrinsik0.76
Volum0
Vega0.0097
Nilai Masa0.49
Buka Faedah109
Rho-0.0043
Delta / Theta78.525
|
| 0.13 |
0% |
0 |
0.2 |
0 |
15.00 |
3.55 |
0% |
3 |
4.1 |
0 |
SMPL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSMPL|20260618|15.00C
Delta0.1046
Imp Vol0.752
Bidaan0
Gamma0.0842
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-3.26
Volum0
Vega0.0052
Nilai Masa3.39
Buka Faedah52
Rho0.0007
Delta / Theta-11.6344
SMPL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolSMPL|20260618|15.00P
Delta-0.8227
Imp Vol0.978
Bidaan3
Gamma0.0936
Teoretikal3.55
Permintaan4.1
Theta-0.0156
Nilai Intrinsik3.26
Volum0
Vega0.0074
Nilai Masa0.29
Buka Faedah7
Rho-0.0056
Delta / Theta52.7462
|
| 0.15 |
0% |
0 |
0.75 |
0 |
17.50 |
5.8 |
0% |
4.7 |
7.4 |
0 |
SMPL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMPL|20260618|17.50C
Delta0.1855
Imp Vol1.5186
Bidaan0
Gamma0.0614
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-5.76
Volum0
Vega0.0077
Nilai Masa5.91
Buka Faedah4
Rho0.0011
Delta / Theta-6.9691
SMPL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSMPL|20260618|17.50P
Delta-0.8583
Imp Vol1.3402
Bidaan4.7
Gamma0.059
Teoretikal6.05
Permintaan7.4
Theta-0.0185
Nilai Intrinsik5.76
Volum0
Vega0.0064
Nilai Masa0.04
Buka Faedah0
Rho-0.0063
Delta / Theta46.4168
|