| 0 |
0% |
7.4 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SMPL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|2.50C
Delta0.9825
Imp Vol2.9264
Bidaan7.4
Gamma0.0043
Teoretikal8.75
Permintaan10.1
Theta-0.0065
Nilai Intrinsik8.69
Volum0
Vega0.0015
Nilai Masa-8.69
Buka Faedah3
Rho0.0021
Delta / Theta-151.2866
SMPL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|2.50P
Delta-0.0417
Imp Vol5.572
Bidaan0
Gamma0.0046
Teoretikal0.78
Permintaan1.55
Theta-0.0244
Nilai Intrinsik-8.69
Volum0
Vega0.0031
Nilai Masa8.69
Buka Faedah2
Rho-0.0011
Delta / Theta1.7105
|
| 0 |
0% |
5.4 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SMPL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|5.00C
Delta0.999
Imp Vol0.8806
Bidaan5.4
Gamma0.0011
Teoretikal6.17
Permintaan6.8
Theta-0.0007
Nilai Intrinsik6.19
Volum0
Vega0.0001
Nilai Masa-6.19
Buka Faedah9
Rho0.0048
Delta / Theta-1,449.9289
SMPL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|5.00P
Delta-0.0138
Imp Vol1.2998
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-6.19
Volum0
Vega0.0012
Nilai Masa6.19
Buka Faedah3
Rho-0.0002
Delta / Theta6.1555
|
| 0 |
0% |
2.4 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
SMPL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|7.50C
Delta0.9973
Imp Vol0.4762
Bidaan2.4
Gamma0.005
Teoretikal3.68
Permintaan4.5
Theta-0.001
Nilai Intrinsik3.69
Volum0
Vega0.0003
Nilai Masa-3.69
Buka Faedah20
Rho0.0071
Delta / Theta-991.4016
SMPL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|7.50P
Delta-0.0531
Imp Vol0.8724
Bidaan0
Gamma0.0359
Teoretikal0.08
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-3.69
Volum0
Vega0.0037
Nilai Masa3.69
Buka Faedah41
Rho-0.0006
Delta / Theta11.571
|
|
11.19 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0.42 |
2.44% |
0.35 |
0.55 |
15 |
12.50 |
0 |
0% |
0.15 |
3.1 |
0 |
SMPL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 2.44%
SimbolSMPL|20261120|12.50C
Delta0.3318
Imp Vol0.6634
Bidaan0.35
Gamma0.1585
Teoretikal0.45
Permintaan0.55
Theta-0.0122
Nilai Intrinsik-1.31
Volum15
Vega0.0125
Nilai Masa1.73
Buka Faedah213
Rho0.0031
Delta / Theta-27.1246
SMPL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|12.50P
Delta-0.7172
Imp Vol0.5525
Bidaan0.15
Gamma0.1795
Teoretikal1.63
Permintaan3.1
Theta-0.0084
Nilai Intrinsik1.31
Volum0
Vega0.0116
Nilai Masa-1.31
Buka Faedah111
Rho-0.0068
Delta / Theta85.2336
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
3.8 |
0% |
3.8 |
4 |
2 |
SMPL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|15.00C
Delta0.3143
Imp Vol1.3614
Bidaan0
Gamma0.0755
Teoretikal0.78
Permintaan1.55
Theta-0.0241
Nilai Intrinsik-3.81
Volum0
Vega0.0123
Nilai Masa3.81
Buka Faedah105
Rho0.0026
Delta / Theta-13.0248
SMPL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSMPL|20261120|15.00P
Delta-0.9212
Imp Vol0.6512
Bidaan3.8
Gamma0.0679
Teoretikal3.9
Permintaan4
Theta-0.0039
Nilai Intrinsik3.81
Volum2
Vega0.005
Nilai Masa-0.01
Buka Faedah36
Rho-0.0066
Delta / Theta236.1343
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
5.1 |
7.5 |
0 |
SMPL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|17.50C
Delta0.0776
Imp Vol0.9227
Bidaan0
Gamma0.0456
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-6.31
Volum0
Vega0.005
Nilai Masa6.31
Buka Faedah158
Rho0.0007
Delta / Theta-11.5892
SMPL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20261120|17.50P
Delta-0.9751
Imp Vol0.7677
Bidaan5.1
Gamma0.0229
Teoretikal6.36
Permintaan7.5
Theta-0.0016
Nilai Intrinsik6.31
Volum0
Vega0.0019
Nilai Masa-6.31
Buka Faedah0
Rho-0.004
Delta / Theta600.0886
|