| 0 |
0% |
3.6 |
5.5 |
0 |
12.50 |
0.05 |
0% |
0 |
0.2 |
1,185 |
SMPL Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260320|12.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-4.59
Buka Faedah0
Rho0
Delta / Theta0
SMPL Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260320|12.50P
Delta-0.037
Imp Vol0.708
Bidaan0
Gamma0.0256
Teoretikal0.05
Permintaan0.2
Theta-0.0051
Nilai Intrinsik-4.59
Volum1,185
Vega0.0036
Nilai Masa4.64
Buka Faedah0
Rho-0.0004
Delta / Theta7.3219
|
| 2.5 |
0% |
2.15 |
2.45 |
4 |
15.00 |
0.7 |
0% |
0 |
1.05 |
0 |
SMPL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSMPL|20260320|15.00C
Delta0.8498
Imp Vol0.5205
Bidaan2.15
Gamma0.1004
Teoretikal2.3
Permintaan2.45
Theta-0.0121
Nilai Intrinsik2.09
Volum4
Vega0.0104
Nilai Masa0.41
Buka Faedah2
Rho0.0084
Delta / Theta-70.406
SMPL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSMPL|20260320|15.00P
Delta-0.279
Imp Vol1.1549
Bidaan0
Gamma0.0652
Teoretikal1.05
Permintaan1.05
Theta-0.0342
Nilai Intrinsik-2.09
Volum0
Vega0.015
Nilai Masa2.79
Buka Faedah37
Rho-0.0036
Delta / Theta8.168
|
|
17.09 |
Harga @ Feb. 23, 2026 18:43 GMT |
| 0.73 |
-8.75% |
0.45 |
0.8 |
3 |
17.50 |
1.8 |
0% |
0.65 |
1.9 |
0 |
SMPL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: -8.75%
SimbolSMPL|20260320|17.50C
Delta0.4589
Imp Vol0.5054
Bidaan0.45
Gamma0.1758
Teoretikal0.73
Permintaan0.8
Theta-0.0186
Nilai Intrinsik-0.41
Volum3
Vega0.0177
Nilai Masa1.14
Buka Faedah10
Rho0.0049
Delta / Theta-24.6377
SMPL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSMPL|20260320|17.50P
Delta-0.5284
Imp Vol0.5926
Bidaan0.65
Gamma0.179
Teoretikal1.28
Permintaan1.9
Theta-0.0202
Nilai Intrinsik0.41
Volum0
Vega0.0178
Nilai Masa1.39
Buka Faedah31
Rho-0.0059
Delta / Theta26.1618
|
| 0.09 |
0% |
0.05 |
0.35 |
1 |
20.00 |
4.65 |
0% |
3 |
3.2 |
0 |
SMPL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSMPL|20260320|20.00C
Delta0.1002
Imp Vol0.445
Bidaan0.05
Gamma0.0884
Teoretikal0.09
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-2.91
Volum1
Vega0.0079
Nilai Masa3
Buka Faedah80
Rho0.0011
Delta / Theta-14.0119
SMPL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolSMPL|20260320|20.00P
Delta-0.8401
Imp Vol0.5679
Bidaan3
Gamma0.0975
Teoretikal3.1
Permintaan3.2
Theta-0.0111
Nilai Intrinsik2.91
Volum0
Vega0.0108
Nilai Masa1.74
Buka Faedah180
Rho-0.0079
Delta / Theta75.4212
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
5.4 |
0% |
5 |
7.7 |
0 |
SMPL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260320|22.50C
Delta0.0772
Imp Vol0.6905
Bidaan0
Gamma0.0469
Teoretikal0.1
Permintaan0.1
Theta-0.009
Nilai Intrinsik-5.41
Volum0
Vega0.0065
Nilai Masa5.46
Buka Faedah222
Rho0.0008
Delta / Theta-8.5301
SMPL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolSMPL|20260320|22.50P
Delta-0.7107
Imp Vol1.4198
Bidaan5
Gamma0.0542
Teoretikal6.35
Permintaan7.7
Theta-0.0419
Nilai Intrinsik5.41
Volum0
Vega0.0153
Nilai Masa-0.01
Buka Faedah0
Rho-0.0097
Delta / Theta16.9492
|