| 0 |
0% |
6.1 |
9.6 |
0 |
2.50 |
0.05 |
25% |
0 |
0.05 |
2 |
SMPL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|2.50C
Delta0.986
Imp Vol2.7854
Bidaan6.1
Gamma0.0044
Teoretikal7.85
Permintaan9.6
Theta-0.0052
Nilai Intrinsik7.76
Volum0
Vega0.001
Nilai Masa-7.76
Buka Faedah14
Rho0.0018
Delta / Theta-190.0245
SMPL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSMPL|20260821|2.50P
Delta-0.0083
Imp Vol2.456
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.76
Volum2
Vega0.0007
Nilai Masa7.81
Buka Faedah1
Rho-0.0001
Delta / Theta2.9968
|
| 0 |
0% |
5 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|5.00C
Delta0.9255
Imp Vol2.296
Bidaan5
Gamma0.0211
Teoretikal5.6
Permintaan6.2
Theta-0.0166
Nilai Intrinsik5.26
Volum0
Vega0.0041
Nilai Masa-5.26
Buka Faedah2
Rho0.0031
Delta / Theta-55.9036
SMPL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|5.00P
Delta-0.083
Imp Vol2.4816
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-5.26
Volum0
Vega0.0044
Nilai Masa5.26
Buka Faedah2
Rho-0.0009
Delta / Theta4.4008
|
| 0 |
0% |
1.8 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SMPL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|7.50C
Delta0.838
Imp Vol1.4474
Bidaan1.8
Gamma0.0584
Teoretikal3.25
Permintaan4.7
Theta-0.0183
Nilai Intrinsik2.76
Volum0
Vega0.0071
Nilai Masa-2.76
Buka Faedah13
Rho0.0043
Delta / Theta-45.8265
SMPL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|7.50P
Delta-0.0321
Imp Vol0.6428
Bidaan0
Gamma0.0386
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.76
Volum0
Vega0.0021
Nilai Masa2.76
Buka Faedah2
Rho-0.0003
Delta / Theta14.0728
|
|
10.26 |
Harga @ Jul. 23, 2026 20:13 GMT |
| 0.2 |
0% |
0.05 |
0.25 |
0 |
12.50 |
1.95 |
0% |
2.15 |
2.35 |
10 |
SMPL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMPL|20260821|12.50C
Delta0.1651
Imp Vol0.6393
Bidaan0.05
Gamma0.1339
Teoretikal0.15
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.24
Volum0
Vega0.0072
Nilai Masa2.44
Buka Faedah111
Rho0.0012
Delta / Theta-20.401
SMPL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSMPL|20260821|12.50P
Delta-0.9119
Imp Vol0.4988
Bidaan2.15
Gamma0.1142
Teoretikal2.25
Permintaan2.35
Theta-0.0033
Nilai Intrinsik2.24
Volum10
Vega0.0046
Nilai Masa-0.29
Buka Faedah283
Rho-0.0046
Delta / Theta272.5362
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.6 |
4.9 |
0 |
SMPL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|15.00C
Delta0.0561
Imp Vol0.7813
Bidaan0
Gamma0.0499
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.74
Volum0
Vega0.0033
Nilai Masa4.74
Buka Faedah70
Rho0.0004
Delta / Theta-12.5574
SMPL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|15.00P
Delta-0.9394
Imp Vol0.8243
Bidaan4.6
Gamma0.0519
Teoretikal4.75
Permintaan4.9
Theta-0.0042
Nilai Intrinsik4.74
Volum0
Vega0.0034
Nilai Masa-4.74
Buka Faedah40
Rho-0.0053
Delta / Theta222.8185
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
5.4 |
8.3 |
0 |
SMPL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|17.50C
Delta0.0747
Imp Vol1.1666
Bidaan0
Gamma0.0417
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-7.24
Volum0
Vega0.0041
Nilai Masa7.24
Buka Faedah344
Rho0.0005
Delta / Theta-8.9995
SMPL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260821|17.50P
Delta-0.9766
Imp Vol0.9447
Bidaan5.4
Gamma0.0212
Teoretikal7.22
Permintaan8.3
Theta-0.002
Nilai Intrinsik7.24
Volum0
Vega0.0015
Nilai Masa-7.24
Buka Faedah4
Rho-0.0039
Delta / Theta480.8277
|