| 0 |
0% |
16.9 |
20.1 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SMPL Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260116|2.50C
Delta0.985
Imp Vol14.0888
Bidaan16.9
Gamma0.0012
Teoretikal18.5
Permintaan20.1
Theta-0.1444
Nilai Intrinsik18.24
Volum0
Vega0.0008
Nilai Masa-18.24
Buka Faedah0
Rho0.0002
Delta / Theta-6.8197
SMPL Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.4 |
17.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SMPL Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260116|5.00C
Delta0.974
Imp Vol9.3367
Bidaan14.4
Gamma0.003
Teoretikal16
Permintaan17.6
Theta-0.1533
Nilai Intrinsik15.74
Volum0
Vega0.0013
Nilai Masa-15.74
Buka Faedah0
Rho0.0005
Delta / Theta-6.3535
SMPL Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260116|5.00P
Delta-0.0427
Imp Vol13.1835
Bidaan0
Gamma0.0032
Teoretikal0.95
Permintaan0.95
Theta-0.3245
Nilai Intrinsik-15.74
Volum0
Vega0.002
Nilai Masa15.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.1317
|
| 0 |
0% |
11.9 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
SMPL Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260116|7.50C
Delta0.9706
Imp Vol6.1971
Bidaan11.9
Gamma0.005
Teoretikal13.4
Permintaan14.9
Theta-0.1129
Nilai Intrinsik13.24
Volum0
Vega0.0014
Nilai Masa-13.24
Buka Faedah0
Rho0.0007
Delta / Theta-8.5948
SMPL Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260116|7.50P
Delta-0.0653
Imp Vol9.6231
Bidaan0
Gamma0.0061
Teoretikal0.95
Permintaan0.95
Theta-0.3314
Nilai Intrinsik-13.24
Volum0
Vega0.0028
Nilai Masa13.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.1969
|
|
20.74 |
Harga @ Jan. 12, 2026 20:13 GMT |
| 0.07 |
-72% |
0 |
0.15 |
1 |
22.50 |
3.39 |
0% |
0.55 |
2.3 |
0 |
SMPL Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0.07
Prbhn.: -72%
SimbolSMPL|20260116|22.50C
Delta0.1095
Imp Vol0.6279
Bidaan0
Gamma0.1378
Teoretikal0.07
Permintaan0.15
Theta-0.0321
Nilai Intrinsik-1.76
Volum1
Vega0.0041
Nilai Masa1.83
Buka Faedah826
Rho0.0002
Delta / Theta-3.4118
SMPL Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolSMPL|20260116|22.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa1.63
Buka Faedah57
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
25.00 |
3.99 |
0% |
3.2 |
4.9 |
0 |
SMPL Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSMPL|20260116|25.00C
Delta0.053
Imp Vol1.0753
Bidaan0
Gamma0.0463
Teoretikal0.05
Permintaan0.05
Theta-0.0316
Nilai Intrinsik-4.26
Volum0
Vega0.0023
Nilai Masa4.29
Buka Faedah574
Rho0.0001
Delta / Theta-1.6786
SMPL Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolSMPL|20260116|25.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah236
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
11.2 |
0% |
7.9 |
9.8 |
0 |
SMPL Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMPL|20260116|30.00C
Delta0.034
Imp Vol1.8418
Bidaan0
Gamma0.0189
Teoretikal0.05
Permintaan0.05
Theta-0.0377
Nilai Intrinsik-9.26
Volum0
Vega0.0016
Nilai Masa9.31
Buka Faedah516
Rho0.0001
Delta / Theta-0.9013
SMPL Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolSMPL|20260116|30.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.26
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|