| 0 |
0% |
7.1 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|5.00C
Delta0.9407
Imp Vol5.0874
Bidaan7.1
Gamma0.0117
Teoretikal8
Permintaan8.9
Theta-0.0666
Nilai Intrinsik7.4
Volum0
Vega0.0023
Nilai Masa-7.4
Buka Faedah0
Rho0.001
Delta / Theta-14.1327
SMPL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|5.00P
Delta-0.06
Imp Vol5.1274
Bidaan0
Gamma0.0117
Teoretikal0.375
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-7.4
Volum0
Vega0.0024
Nilai Masa7.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.8929
|
| 0 |
0% |
4.6 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMPL Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|7.50C
Delta0.9024
Imp Vol3.1793
Bidaan4.6
Gamma0.0273
Teoretikal5.5
Permintaan6.4
Theta-0.061
Nilai Intrinsik4.9
Volum0
Vega0.0034
Nilai Masa-4.9
Buka Faedah3
Rho0.0015
Delta / Theta-14.7999
SMPL Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|7.50P
Delta-0.0991
Imp Vol3.213
Bidaan0
Gamma0.0274
Teoretikal0.375
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-4.9
Volum0
Vega0.0035
Nilai Masa4.9
Buka Faedah0
Rho-0.0004
Delta / Theta1.6092
|
| 0 |
0% |
2.1 |
4.4 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
SMPL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|10.00C
Delta0.7982
Imp Vol2.2737
Bidaan2.1
Gamma0.0624
Teoretikal3.25
Permintaan4.4
Theta-0.0712
Nilai Intrinsik2.4
Volum0
Vega0.0056
Nilai Masa-2.4
Buka Faedah49
Rho0.0017
Delta / Theta-11.21
SMPL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|10.00P
Delta-0.0727
Imp Vol1.089
Bidaan0
Gamma0.064
Teoretikal0.075
Permintaan0.15
Theta-0.0165
Nilai Intrinsik-2.4
Volum0
Vega0.0027
Nilai Masa2.4
Buka Faedah452
Rho-0.0002
Delta / Theta4.4078
|
|
12.4 |
Harga @ Mei 07, 2026 15:15 GMT |
| 0 |
0% |
0.1 |
0.8 |
0 |
12.50 |
0 |
0% |
0 |
0.7 |
0 |
SMPL Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|12.50C
Delta0.5744
Imp Vol0.477
Bidaan0.1
Gamma0.4144
Teoretikal0.45
Permintaan0.8
Theta-0.0213
Nilai Intrinsik-0.1
Volum0
Vega0.0078
Nilai Masa0.1
Buka Faedah1,029
Rho0.0017
Delta / Theta-26.995
SMPL Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|12.50P
Delta-0.4306
Imp Vol0.5292
Bidaan0
Gamma0.375
Teoretikal0.35
Permintaan0.7
Theta-0.0224
Nilai Intrinsik0.1
Volum0
Vega0.0078
Nilai Masa-0.1
Buka Faedah137
Rho-0.0013
Delta / Theta19.2243
|
| 0 |
0% |
0.05 |
0.15 |
0 |
15.00 |
2.5 |
2.5% |
2.05 |
3.8 |
6 |
SMPL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|15.00C
Delta0.1223
Imp Vol0.8839
Bidaan0.05
Gamma0.1157
Teoretikal0.1
Permintaan0.15
Theta-0.0199
Nilai Intrinsik-2.6
Volum0
Vega0.004
Nilai Masa2.6
Buka Faedah576
Rho0.0004
Delta / Theta-6.1503
SMPL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolSMPL|20260515|15.00P
Delta-0.8519
Imp Vol0.9776
Bidaan2.05
Gamma0.12
Teoretikal2.5
Permintaan3.8
Theta-0.0239
Nilai Intrinsik2.6
Volum6
Vega0.0046
Nilai Masa-0.1
Buka Faedah52
Rho-0.0023
Delta / Theta35.592
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
4.7 |
5.3 |
0 |
SMPL Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|17.50C
Delta0.0703
Imp Vol1.3136
Bidaan0
Gamma0.0517
Teoretikal0.075
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-5.1
Volum0
Vega0.0027
Nilai Masa5.1
Buka Faedah295
Rho0.0002
Delta / Theta-3.5904
SMPL Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20260515|17.50P
Delta-0.8938
Imp Vol1.523
Bidaan4.7
Gamma0.0611
Teoretikal5
Permintaan5.3
Theta-0.0296
Nilai Intrinsik5.1
Volum0
Vega0.0036
Nilai Masa-5.1
Buka Faedah21
Rho-0.0027
Delta / Theta30.1589
|