0 |
0% |
14 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|2.50C
Delta0.9818
Imp Vol8.4238
Bidaan14
Gamma0.0017
Teoretikal15.6
Permintaan17.2
Theta-0.0526
Nilai Intrinsik15.33
Volum0
Vega0.0013
Nilai Masa-15.33
Buka Faedah0
Rho0.0004
Delta / Theta-18.6755
SFNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|5.00C
Delta0.9683
Imp Vol5.4282
Bidaan11.5
Gamma0.0044
Teoretikal13.1
Permintaan14.7
Theta-0.055
Nilai Intrinsik12.83
Volum0
Vega0.0021
Nilai Masa-12.83
Buka Faedah0
Rho0.0009
Delta / Theta-17.6144
SFNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|7.50C
Delta0.9256
Imp Vol5.0949
Bidaan9.9
Gamma0.0093
Teoretikal11.05
Permintaan12.2
Theta-0.1039
Nilai Intrinsik10.33
Volum0
Vega0.0041
Nilai Masa-10.33
Buka Faedah0
Rho0.0012
Delta / Theta-8.9047
SFNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.83 |
Harga @ Mei 07, 2024 21:18 GMT |
0 |
0% |
0 |
0.15 |
0 |
20.00 |
2 |
0% |
0.9 |
2.95 |
0 |
SFNC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
SFNC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSFNC|20240517|20.00P
Delta-0.6601
Imp Vol1.3237
Bidaan0.9
Gamma0.0937
Teoretikal2.95
Permintaan2.95
Theta-0.0709
Nilai Intrinsik2.17
Volum0
Vega0.0108
Nilai Masa-0.17
Buka Faedah5
Rho-0.0034
Delta / Theta9.3094
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.3 |
5.8 |
0 |
SFNC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
SFNC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|22.50P
Delta-0.8107
Imp Vol1.4069
Bidaan4.3
Gamma0.0651
Teoretikal5.05
Permintaan5.8
Theta-0.0553
Nilai Intrinsik4.67
Volum0
Vega0.008
Nilai Masa-4.67
Buka Faedah0
Rho-0.0041
Delta / Theta14.67
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.9 |
7.9 |
0 |
SFNC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
SFNC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|25.00P
Delta-0.8814
Imp Vol1.5559
Bidaan6.9
Gamma0.0431
Teoretikal7.4
Permintaan7.9
Theta-0.0444
Nilai Intrinsik7.17
Volum0
Vega0.0058
Nilai Masa-7.17
Buka Faedah0
Rho-0.0045
Delta / Theta19.872
|