| 0 |
0% |
8.8 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|12.50C
Delta0.9428
Imp Vol1.6557
Bidaan8.8
Gamma0.0106
Teoretikal11.1
Permintaan13.4
Theta-0.0208
Nilai Intrinsik10.81
Volum0
Vega0.0072
Nilai Masa-10.81
Buka Faedah0
Rho0.006
Delta / Theta-45.3728
SFNC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|12.50P
Delta-0.0626
Imp Vol1.7446
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-10.81
Volum0
Vega0.008
Nilai Masa10.81
Buka Faedah0
Rho-0.0013
Delta / Theta2.5337
|
| 0 |
0% |
7.1 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|15.00C
Delta0.8853
Imp Vol1.6158
Bidaan7.1
Gamma0.0184
Teoretikal9
Permintaan10.9
Theta-0.0351
Nilai Intrinsik8.31
Volum0
Vega0.0124
Nilai Masa-8.31
Buka Faedah0
Rho0.0071
Delta / Theta-25.2275
SFNC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|15.00P
Delta-0.0824
Imp Vol1.3216
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-8.31
Volum0
Vega0.0098
Nilai Masa8.31
Buka Faedah0
Rho-0.0016
Delta / Theta3.5667
|
| 0 |
0% |
3.5 |
6.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|17.50C
Delta0.9869
Imp Vol0.4821
Bidaan3.5
Gamma0.0105
Teoretikal5.82
Permintaan6.6
Theta-0.0016
Nilai Intrinsik5.81
Volum0
Vega0.002
Nilai Masa-5.81
Buka Faedah0
Rho0.0056
Delta / Theta-620.274
SFNC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|17.50P
Delta-0.1116
Imp Vol0.9551
Bidaan0
Gamma0.0308
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-5.81
Volum0
Vega0.0123
Nilai Masa5.81
Buka Faedah0
Rho-0.0021
Delta / Theta5.3512
|
|
23.31 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
25.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SFNC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|25.00C
Delta0.2122
Imp Vol0.3006
Bidaan0
Gamma0.1493
Teoretikal0.23
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-1.69
Volum0
Vega0.0187
Nilai Masa1.69
Buka Faedah10
Rho0.0035
Delta / Theta-21.1131
SFNC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|25.00P
Delta-0.6411
Imp Vol0.5688
Bidaan0.1
Gamma0.1016
Teoretikal2.5
Permintaan4.9
Theta-0.0241
Nilai Intrinsik1.69
Volum0
Vega0.024
Nilai Masa-1.69
Buka Faedah1
Rho-0.0112
Delta / Theta26.5793
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
7.5 |
0 |
SFNC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|30.00C
Delta0.1529
Imp Vol0.803
Bidaan0
Gamma0.0455
Teoretikal0.37
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-6.69
Volum0
Vega0.0152
Nilai Masa6.69
Buka Faedah0
Rho0.0023
Delta / Theta-7.0032
SFNC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|30.00P
Delta-0.9476
Imp Vol0.5392
Bidaan6
Gamma0.0307
Teoretikal6.75
Permintaan7.5
Theta-0.0061
Nilai Intrinsik6.69
Volum0
Vega0.0067
Nilai Masa-6.69
Buka Faedah0
Rho-0.0118
Delta / Theta156.4484
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
10.7 |
13.1 |
0 |
SFNC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|35.00C
Delta0.14
Imp Vol1.181
Bidaan0
Gamma0.0292
Teoretikal0.48
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-11.69
Volum0
Vega0.0144
Nilai Masa11.69
Buka Faedah0
Rho0.002
Delta / Theta-4.6272
SFNC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|35.00P
Delta-0.9114
Imp Vol0.9875
Bidaan10.7
Gamma0.0251
Teoretikal11.9
Permintaan13.1
Theta-0.0172
Nilai Intrinsik11.69
Volum0
Vega0.0102
Nilai Masa-11.69
Buka Faedah0
Rho-0.0158
Delta / Theta53.0318
|