| 0 |
0% |
8.6 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
0.2 |
0 |
SFNC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|12.50C
Delta0.9927
Imp Vol1.1899
Bidaan8.6
Gamma0.003
Teoretikal11.1
Permintaan13.5
Theta-0.0027
Nilai Intrinsik11.54
Volum0
Vega0.001
Nilai Masa-11.54
Buka Faedah0
Rho0.0025
Delta / Theta-363.8911
SFNC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|12.50P
Delta-0.0268
Imp Vol1.552
Bidaan0
Gamma0.0072
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-11.54
Volum0
Vega0.0034
Nilai Masa11.54
Buka Faedah0
Rho-0.0004
Delta / Theta2.0205
|
| 0 |
0% |
7.8 |
11 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
SFNC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|15.00C
Delta0.8806
Imp Vol2.0515
Bidaan7.8
Gamma0.0175
Teoretikal9.4
Permintaan11
Theta-0.0553
Nilai Intrinsik9.04
Volum0
Vega0.0109
Nilai Masa-9.04
Buka Faedah0
Rho0.005
Delta / Theta-15.9133
SFNC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|15.00P
Delta-0.1565
Imp Vol2.8889
Bidaan0
Gamma0.015
Teoretikal1.85
Permintaan3.7
Theta-0.0954
Nilai Intrinsik-9.04
Volum0
Vega0.0132
Nilai Masa9.04
Buka Faedah0
Rho-0.0027
Delta / Theta1.6402
|
| 0 |
0% |
3.6 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
SFNC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|17.50C
Delta0.9878
Imp Vol0.589
Bidaan3.6
Gamma0.0095
Teoretikal6.1
Permintaan8.4
Theta-0.0022
Nilai Intrinsik6.54
Volum0
Vega0.0017
Nilai Masa-6.54
Buka Faedah0
Rho0.004
Delta / Theta-442.3524
SFNC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|17.50P
Delta-0.2024
Imp Vol2.2398
Bidaan0
Gamma0.0228
Teoretikal1.85
Permintaan3.7
Theta-0.087
Nilai Intrinsik-6.54
Volum0
Vega0.0156
Nilai Masa6.54
Buka Faedah0
Rho-0.0033
Delta / Theta2.3275
|
|
24.04 |
Harga @ Ogos 05, 2026 20:13 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
0.05 |
4.9 |
0 |
SFNC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|25.00C
Delta0.4611
Imp Vol1.103
Bidaan0
Gamma0.0651
Teoretikal1.85
Permintaan3.7
Theta-0.0602
Nilai Intrinsik-0.96
Volum0
Vega0.0219
Nilai Masa0.96
Buka Faedah9
Rho0.0044
Delta / Theta-7.657
SFNC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|25.00P
Delta-0.5968
Imp Vol0.7421
Bidaan0.05
Gamma0.0943
Teoretikal2.48
Permintaan4.9
Theta-0.0394
Nilai Intrinsik0.96
Volum0
Vega0.0213
Nilai Masa-0.96
Buka Faedah0
Rho-0.0078
Delta / Theta15.1622
|
| 0 |
0% |
0 |
3.7 |
0 |
30.00 |
0 |
0% |
4.1 |
9 |
0 |
SFNC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|30.00C
Delta0.3503
Imp Vol1.7481
Bidaan0
Gamma0.0384
Teoretikal1.85
Permintaan3.7
Theta-0.0892
Nilai Intrinsik-5.96
Volum0
Vega0.0204
Nilai Masa5.96
Buka Faedah0
Rho0.0032
Delta / Theta-3.9288
SFNC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260821|30.00P
Delta-0.912
Imp Vol0.7133
Bidaan4.1
Gamma0.0404
Teoretikal6.55
Permintaan9
Theta-0.0151
Nilai Intrinsik5.96
Volum0
Vega0.0087
Nilai Masa-5.96
Buka Faedah0
Rho-0.0105
Delta / Theta60.2627
|