| 0 |
0% |
18.3 |
23 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SFNC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|2.50C
Delta0.9917
Imp Vol8.3973
Bidaan18.3
Gamma0.0008
Teoretikal20.65
Permintaan23
Theta-0.0378
Nilai Intrinsik20.63
Volum0
Vega0.0007
Nilai Masa-20.63
Buka Faedah20
Rho0.0003
Delta / Theta-26.2421
SFNC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|2.50P
Delta-0.0027
Imp Vol6.542
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-20.63
Volum0
Vega0.0003
Nilai Masa20.63
Buka Faedah0
Rho0
Delta / Theta0.233
|
| 18 |
0% |
15.8 |
20.5 |
0 |
5.00 |
0 |
0% |
0 |
3.5 |
0 |
SFNC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 18
Prbhn.: 0%
SimbolSFNC|20260918|5.00C
Delta0.9868
Imp Vol5.7164
Bidaan15.8
Gamma0.0017
Teoretikal18.15
Permintaan20.5
Theta-0.0392
Nilai Intrinsik18.13
Volum0
Vega0.0011
Nilai Masa-0.13
Buka Faedah1
Rho0.0007
Delta / Theta-25.1573
SFNC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|5.00P
Delta-0.04
Imp Vol12.4108
Bidaan0
Gamma0.002
Teoretikal1.75
Permintaan3.5
Theta-0.2279
Nilai Intrinsik-18.13
Volum0
Vega0.0029
Nilai Masa18.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.1756
|
| 0 |
0% |
13.8 |
18 |
0 |
7.50 |
0 |
0% |
0 |
3.5 |
0 |
SFNC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|7.50C
Delta0.9635
Imp Vol5.4315
Bidaan13.8
Gamma0.0043
Teoretikal15.9
Permintaan18
Theta-0.0905
Nilai Intrinsik15.63
Volum0
Vega0.0027
Nilai Masa-15.63
Buka Faedah0
Rho0.0011
Delta / Theta-10.6436
SFNC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|7.50P
Delta-0.0659
Imp Vol9.09
Bidaan0
Gamma0.0041
Teoretikal1.75
Permintaan3.5
Theta-0.2481
Nilai Intrinsik-15.63
Volum0
Vega0.0044
Nilai Masa15.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.2655
|
|
23.13 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
0.1 |
2.95 |
0 |
SFNC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|25.00C
Delta0.1282
Imp Vol0.4719
Bidaan0
Gamma0.1301
Teoretikal0.1
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-1.87
Volum0
Vega0.0071
Nilai Masa1.87
Buka Faedah19
Rho0.0006
Delta / Theta-6.0872
SFNC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|25.00P
Delta-0.973
Imp Vol0.2832
Bidaan0.1
Gamma0.0641
Teoretikal1.97
Permintaan2.95
Theta-0.0036
Nilai Intrinsik1.87
Volum0
Vega0.0021
Nilai Masa-1.87
Buka Faedah0
Rho-0.0031
Delta / Theta268.9364
|
| 0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
5.7 |
9.5 |
0 |
SFNC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|30.00C
Delta0.3371
Imp Vol2.8331
Bidaan0
Gamma0.0378
Teoretikal1.75
Permintaan3.5
Theta-0.2203
Nilai Intrinsik-6.87
Volum0
Vega0.0124
Nilai Masa6.87
Buka Faedah0
Rho0.0012
Delta / Theta-1.53
SFNC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|30.00P
Delta-0.7947
Imp Vol1.8551
Bidaan5.7
Gamma0.0449
Teoretikal7.6
Permintaan9.5
Theta-0.1117
Nilai Intrinsik6.87
Volum0
Vega0.0097
Nilai Masa-6.87
Buka Faedah0
Rho-0.0045
Delta / Theta7.1151
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
10.8 |
14.5 |
0 |
SFNC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|35.00C
Delta0.295
Imp Vol3.5329
Bidaan0
Gamma0.0286
Teoretikal1.75
Permintaan3.5
Theta-0.2596
Nilai Intrinsik-11.87
Volum0
Vega0.0118
Nilai Masa11.87
Buka Faedah0
Rho0.001
Delta / Theta-1.1365
SFNC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20260918|35.00P
Delta-0.8236
Imp Vol2.5275
Bidaan10.8
Gamma0.03
Teoretikal12.65
Permintaan14.5
Theta-0.1384
Nilai Intrinsik11.87
Volum0
Vega0.0088
Nilai Masa-11.87
Buka Faedah0
Rho-0.0053
Delta / Theta5.9525
|