| 0 |
0% |
9 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
SFNC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|12.50C
Delta0.9778
Imp Vol2.0957
Bidaan9
Gamma0.0063
Teoretikal11.25
Permintaan13.5
Theta-0.0207
Nilai Intrinsik10.84
Volum0
Vega0.002
Nilai Masa-10.84
Buka Faedah0
Rho0.0021
Delta / Theta-47.1743
SFNC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|12.50P
Delta-0.1185
Imp Vol5.0533
Bidaan0
Gamma0.01
Teoretikal1.75
Permintaan3.5
Theta-0.1961
Nilai Intrinsik-10.84
Volum0
Vega0.0078
Nilai Masa10.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.6041
|
| 0 |
0% |
6.5 |
11 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
SFNC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|15.00C
Delta0.9709
Imp Vol1.5583
Bidaan6.5
Gamma0.0107
Teoretikal8.75
Permintaan11
Theta-0.0195
Nilai Intrinsik8.34
Volum0
Vega0.0026
Nilai Masa-8.34
Buka Faedah0
Rho0.0026
Delta / Theta-49.7414
SFNC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|15.00P
Delta-0.1534
Imp Vol3.9918
Bidaan0
Gamma0.0151
Teoretikal1.75
Permintaan3.5
Theta-0.1849
Nilai Intrinsik-8.34
Volum0
Vega0.0093
Nilai Masa8.34
Buka Faedah0
Rho-0.0013
Delta / Theta0.8296
|
| 0 |
0% |
4 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
3.5 |
0 |
SFNC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|17.50C
Delta0.9603
Imp Vol1.0957
Bidaan4
Gamma0.0198
Teoretikal6.25
Permintaan8.5
Theta-0.0179
Nilai Intrinsik5.84
Volum0
Vega0.0033
Nilai Masa-5.84
Buka Faedah0
Rho0.0031
Delta / Theta-53.6797
SFNC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|17.50P
Delta-0.1983
Imp Vol3.0917
Bidaan0
Gamma0.023
Teoretikal1.75
Permintaan3.5
Theta-0.1685
Nilai Intrinsik-5.84
Volum0
Vega0.0109
Nilai Masa5.84
Buka Faedah0
Rho-0.0016
Delta / Theta1.1769
|
|
23.34 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
SFNC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|25.00C
Delta0.1769
Imp Vol0.3426
Bidaan0
Gamma0.1932
Teoretikal0.13
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-1.66
Volum0
Vega0.0102
Nilai Masa1.66
Buka Faedah10
Rho0.0011
Delta / Theta-10.1398
SFNC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|25.00P
Delta-0.5959
Imp Vol1.0017
Bidaan0
Gamma0.0986
Teoretikal2.35
Permintaan4.7
Theta-0.0756
Nilai Intrinsik1.66
Volum0
Vega0.0152
Nilai Masa-1.66
Buka Faedah1
Rho-0.0039
Delta / Theta7.8783
|
| 0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
4 |
8.3 |
0 |
SFNC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|30.00C
Delta0.343
Imp Vol2.3799
Bidaan0
Gamma0.0394
Teoretikal1.75
Permintaan3.5
Theta-0.1713
Nilai Intrinsik-6.66
Volum0
Vega0.0144
Nilai Masa6.66
Buka Faedah0
Rho0.0016
Delta / Theta-2.0027
SFNC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|30.00P
Delta-0.9847
Imp Vol0.6507
Bidaan4
Gamma0.0151
Teoretikal6.33
Permintaan8.3
Theta-0.0044
Nilai Intrinsik6.66
Volum0
Vega0.0015
Nilai Masa-6.66
Buka Faedah0
Rho-0.0035
Delta / Theta221.8209
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
9 |
13.5 |
0 |
SFNC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|35.00C
Delta0.297
Imp Vol3.0177
Bidaan0
Gamma0.0292
Teoretikal1.75
Permintaan3.5
Theta-0.2045
Nilai Intrinsik-11.66
Volum0
Vega0.0136
Nilai Masa11.66
Buka Faedah0
Rho0.0013
Delta / Theta-1.4524
SFNC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261120|35.00P
Delta-0.9888
Imp Vol1.0121
Bidaan9
Gamma0.0074
Teoretikal11.33
Permintaan13.5
Theta-0.0052
Nilai Intrinsik11.66
Volum0
Vega0.0011
Nilai Masa-11.66
Buka Faedah0
Rho-0.0035
Delta / Theta191.0288
|