| 0 |
0% |
8.3 |
13 |
0 |
12.50 |
0 |
0% |
0 |
2.25 |
0 |
SFNC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|12.50C
Delta0.9382
Imp Vol2.0581
Bidaan8.3
Gamma0.0116
Teoretikal10.65
Permintaan13
Theta-0.0341
Nilai Intrinsik10.4
Volum0
Vega0.0061
Nilai Masa-10.4
Buka Faedah0
Rho0.004
Delta / Theta-27.4738
SFNC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|12.50P
Delta-0.1094
Imp Vol3.0453
Bidaan0
Gamma0.0121
Teoretikal1.13
Permintaan2.25
Theta-0.0802
Nilai Intrinsik-10.4
Volum0
Vega0.0095
Nilai Masa10.4
Buka Faedah0
Rho-0.0016
Delta / Theta1.3643
|
| 0 |
0% |
5.9 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
SFNC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|15.00C
Delta0.9258
Imp Vol1.4683
Bidaan5.9
Gamma0.0187
Teoretikal8.1
Permintaan10.3
Theta-0.0282
Nilai Intrinsik7.9
Volum0
Vega0.007
Nilai Masa-7.9
Buka Faedah0
Rho0.0048
Delta / Theta-32.8698
SFNC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|15.00P
Delta-0.1429
Imp Vol2.3492
Bidaan0
Gamma0.0189
Teoretikal1.13
Permintaan2.25
Theta-0.0745
Nilai Intrinsik-7.9
Volum0
Vega0.0114
Nilai Masa7.9
Buka Faedah0
Rho-0.002
Delta / Theta1.918
|
| 0 |
0% |
3.4 |
8 |
0 |
17.50 |
0 |
0% |
0 |
2.25 |
0 |
SFNC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|17.50C
Delta0.8802
Imp Vol1.1357
Bidaan3.4
Gamma0.0345
Teoretikal5.7
Permintaan8
Theta-0.0314
Nilai Intrinsik5.4
Volum0
Vega0.01
Nilai Masa-5.4
Buka Faedah0
Rho0.0056
Delta / Theta-28.075
SFNC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|17.50P
Delta-0.1894
Imp Vol1.7495
Bidaan0
Gamma0.0305
Teoretikal1.13
Permintaan2.25
Theta-0.0666
Nilai Intrinsik-5.4
Volum0
Vega0.0137
Nilai Masa5.4
Buka Faedah0
Rho-0.0024
Delta / Theta2.8456
|
|
22.9 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
SFNC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|25.00C
Delta0.1385
Imp Vol0.3626
Bidaan0
Gamma0.1201
Teoretikal0.13
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-2.1
Volum0
Vega0.0112
Nilai Masa2.1
Buka Faedah1
Rho0.0014
Delta / Theta-12.2745
SFNC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|25.00P
Delta-0.9695
Imp Vol0.2172
Bidaan0
Gamma0.0627
Teoretikal2.18
Permintaan3.3
Theta-0.0019
Nilai Intrinsik2.1
Volum0
Vega0.0034
Nilai Masa-2.1
Buka Faedah0
Rho-0.0059
Delta / Theta510.7771
|
| 0 |
0% |
0 |
2.25 |
0 |
30.00 |
0 |
0% |
5.7 |
9.3 |
0 |
SFNC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|30.00C
Delta0.2717
Imp Vol1.5742
Bidaan0
Gamma0.0415
Teoretikal1.13
Permintaan2.25
Theta-0.0734
Nilai Intrinsik-7.1
Volum0
Vega0.0168
Nilai Masa7.1
Buka Faedah0
Rho0.0023
Delta / Theta-3.7019
SFNC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|30.00P
Delta-0.8585
Imp Vol1.0326
Bidaan5.7
Gamma0.0427
Teoretikal7.5
Permintaan9.3
Theta-0.0318
Nilai Intrinsik7.1
Volum0
Vega0.0113
Nilai Masa-7.1
Buka Faedah0
Rho-0.0098
Delta / Theta27.0189
|
| 0 |
0% |
0 |
2.25 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
SFNC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|35.00C
Delta0.2316
Imp Vol2.0128
Bidaan0
Gamma0.0299
Teoretikal1.13
Permintaan2.25
Theta-0.0863
Nilai Intrinsik-12.1
Volum0
Vega0.0154
Nilai Masa12.1
Buka Faedah0
Rho0.0019
Delta / Theta-2.6848
SFNC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20261016|35.00P
Delta-0.9879
Imp Vol0.8406
Bidaan9.5
Gamma0.0074
Teoretikal12.18
Permintaan13.5
Theta-0.0031
Nilai Intrinsik12.1
Volum0
Vega0.0015
Nilai Masa-12.1
Buka Faedah0
Rho-0.0053
Delta / Theta316.128
|