0 |
0% |
3.6 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SMWB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20240517|2.50C
Delta0.955
Imp Vol7.9434
Bidaan3.6
Gamma0.0157
Teoretikal4.9
Permintaan4.9
Theta-0.0716
Nilai Intrinsik4.71
Volum0
Vega0.0007
Nilai Masa-4.71
Buka Faedah0
Rho0.0002
Delta / Theta-13.3295
SMWB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.35 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SMWB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20240517|5.00C
Delta0.9105
Imp Vol2.9814
Bidaan2
Gamma0.0715
Teoretikal2.35
Permintaan2.35
Theta-0.0463
Nilai Intrinsik2.21
Volum0
Vega0.0012
Nilai Masa-2.21
Buka Faedah0
Rho0.0005
Delta / Theta-19.6734
SMWB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.21 |
Harga @ Mei 13, 2024 21:09 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
7.50 |
0.39 |
0% |
0 |
1.5 |
10 |
SMWB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMWB|20240517|7.50C
Delta0.3197
Imp Vol0.6589
Bidaan0.05
Gamma0.7159
Teoretikal0.1
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-0.29
Volum0
Vega0.0027
Nilai Masa0.39
Buka Faedah32
Rho0.0002
Delta / Theta-14.1217
SMWB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolSMWB|20240517|7.50P
Delta-0.6501
Imp Vol0.7817
Bidaan0
Gamma0.6266
Teoretikal0.39
Permintaan1.5
Theta-0.0268
Nilai Intrinsik0.29
Volum10
Vega0.0028
Nilai Masa0.1
Buka Faedah3
Rho-0.0005
Delta / Theta24.2554
|
0.1 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
2.7 |
2.95 |
0 |
SMWB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMWB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.89
Buka Faedah14
Rho0
Delta / Theta0
SMWB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20240517|10.00P
Delta-0.9034
Imp Vol2.183
Bidaan2.7
Gamma0.1039
Teoretikal2.83
Permintaan2.95
Theta-0.0344
Nilai Intrinsik2.79
Volum0
Vega0.0013
Nilai Masa-2.79
Buka Faedah0
Rho-0.0007
Delta / Theta26.2421
|
0.12 |
0% |
0 |
1.25 |
0 |
12.50 |
3.6 |
0% |
4.4 |
5.5 |
0 |
SMWB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSMWB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.41
Buka Faedah2
Rho0
Delta / Theta0
SMWB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolSMWB|20240517|12.50P
Delta-0.8319
Imp Vol4.3811
Bidaan4.4
Gamma0.0758
Teoretikal5.5
Permintaan5.5
Theta-0.103
Nilai Intrinsik5.29
Volum0
Vega0.0019
Nilai Masa-1.69
Buka Faedah0
Rho-0.0009
Delta / Theta8.0762
|