| 2.69 |
0% |
2.2 |
3.2 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SMWB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolSMWB|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.11
Volum3
Vega0
Nilai Masa-0.42
Buka Faedah120
Rho0
Delta / Theta0
SMWB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260717|2.50P
Delta-0.0226
Imp Vol1.8839
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.11
Volum0
Vega0.0007
Nilai Masa3.11
Buka Faedah166
Rho-0.0001
Delta / Theta7.0521
|
| 0.87 |
45% |
0.75 |
0.95 |
442 |
5.00 |
0.3 |
0% |
0.15 |
0.35 |
5 |
SMWB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 45%
SimbolSMWB|20260717|5.00C
Delta0.7312
Imp Vol0.9602
Bidaan0.75
Gamma0.2558
Teoretikal0.85
Permintaan0.95
Theta-0.0105
Nilai Intrinsik0.61
Volum442
Vega0.0044
Nilai Masa0.26
Buka Faedah2,425
Rho0.0019
Delta / Theta-69.9415
SMWB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSMWB|20260717|5.00P
Delta-0.2775
Imp Vol0.9644
Bidaan0.15
Gamma0.2604
Teoretikal0.25
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-0.61
Volum5
Vega0.0045
Nilai Masa0.91
Buka Faedah26
Rho-0.0009
Delta / Theta27.4192
|
|
5.61 |
Harga @ Jun. 26, 2026 20:18 GMT |
| 0.09 |
-10% |
0.05 |
0.15 |
301 |
7.50 |
0 |
0% |
1.95 |
2.8 |
0 |
SMWB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolSMWB|20260717|7.50C
Delta0.1521
Imp Vol1.0487
Bidaan0.05
Gamma0.1671
Teoretikal0.1
Permintaan0.15
Theta-0.008
Nilai Intrinsik-1.89
Volum301
Vega0.0032
Nilai Masa1.98
Buka Faedah7,024
Rho0.0004
Delta / Theta-19.0915
SMWB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260717|7.50P
Delta-0.6617
Imp Vol1.9128
Bidaan1.95
Gamma0.1435
Teoretikal2.38
Permintaan2.8
Theta-0.0218
Nilai Intrinsik1.89
Volum0
Vega0.0049
Nilai Masa-1.89
Buka Faedah8
Rho-0.0028
Delta / Theta30.3971
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.3 |
0 |
SMWB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260717|10.00C
Delta0.2481
Imp Vol2.4845
Bidaan0
Gamma0.0953
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-4.39
Volum0
Vega0.0042
Nilai Masa4.39
Buka Faedah16
Rho0.0006
Delta / Theta-9.8787
SMWB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260717|10.00P
Delta-0.7488
Imp Vol2.5114
Bidaan4.3
Gamma0.0953
Teoretikal4.8
Permintaan5.3
Theta-0.0248
Nilai Intrinsik4.39
Volum0
Vega0.0043
Nilai Masa-4.39
Buka Faedah2
Rho-0.0038
Delta / Theta30.2125
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.7 |
7.8 |
0 |
SMWB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260717|12.50C
Delta0.0556
Imp Vol1.852
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-6.89
Volum0
Vega0.0015
Nilai Masa6.89
Buka Faedah1,092
Rho0.0001
Delta / Theta-8.3778
SMWB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260717|12.50P
Delta-0.7931
Imp Vol2.8992
Bidaan6.7
Gamma0.0742
Teoretikal7.25
Permintaan7.8
Theta-0.0255
Nilai Intrinsik6.89
Volum0
Vega0.0038
Nilai Masa-6.89
Buka Faedah0
Rho-0.0046
Delta / Theta31.0673
|