| 0 |
0% |
3.9 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SMWB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|2.50C
Delta0.9986
Imp Vol1.1891
Bidaan3.9
Gamma0.0018
Teoretikal4.52
Permintaan5.1
Theta-0.0004
Nilai Intrinsik4.46
Volum0
Vega0.0001
Nilai Masa-4.46
Buka Faedah0
Rho0.0024
Delta / Theta-2,383.3389
SMWB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|2.50P
Delta-0.0368
Imp Vol2.3413
Bidaan0
Gamma0.0158
Teoretikal0.1
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-4.46
Volum0
Vega0.0017
Nilai Masa4.46
Buka Faedah0
Rho-0.0003
Delta / Theta6.3307
|
| 0 |
0% |
2.1 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SMWB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|5.00C
Delta0.8105
Imp Vol1.8671
Bidaan2.1
Gamma0.0669
Teoretikal2.6
Permintaan3.1
Theta-0.016
Nilai Intrinsik1.96
Volum0
Vega0.0059
Nilai Masa-1.96
Buka Faedah463
Rho0.003
Delta / Theta-50.6596
SMWB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|5.00P
Delta-0.1899
Imp Vol1.8706
Bidaan0
Gamma0.0669
Teoretikal0.58
Permintaan1.15
Theta-0.0156
Nilai Intrinsik-1.96
Volum0
Vega0.0059
Nilai Masa1.96
Buka Faedah12
Rho-0.0016
Delta / Theta12.2023
|
|
6.96 |
Harga @ Jul. 17, 2026 20:18 GMT |
| 0.65 |
8.33% |
0.7 |
0.95 |
7 |
7.50 |
1 |
0% |
1.2 |
1.4 |
1 |
SMWB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolSMWB|20260821|7.50C
Delta0.5017
Imp Vol1.1697
Bidaan0.7
Gamma0.1571
Teoretikal0.83
Permintaan0.95
Theta-0.0147
Nilai Intrinsik-0.54
Volum7
Vega0.0087
Nilai Masa1.19
Buka Faedah207
Rho0.0026
Delta / Theta-34.0319
SMWB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMWB|20260821|7.50P
Delta-0.4982
Imp Vol1.1802
Bidaan1.2
Gamma0.1561
Teoretikal1.3
Permintaan1.4
Theta-0.0142
Nilai Intrinsik0.54
Volum1
Vega0.0087
Nilai Masa0.46
Buka Faedah5
Rho-0.0039
Delta / Theta35.1109
|
| 0.2 |
0% |
0 |
0.4 |
1 |
10.00 |
0 |
0% |
2.5 |
4.1 |
0 |
SMWB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMWB|20260821|10.00C
Delta0.1835
Imp Vol1.0645
Bidaan0
Gamma0.1149
Teoretikal0.2
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-3.04
Volum1
Vega0.0058
Nilai Masa3.24
Buka Faedah61
Rho0.001
Delta / Theta-20.6691
SMWB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|10.00P
Delta-0.7566
Imp Vol1.2825
Bidaan2.5
Gamma0.1134
Teoretikal3.3
Permintaan4.1
Theta-0.0118
Nilai Intrinsik3.04
Volum0
Vega0.0068
Nilai Masa-3.04
Buka Faedah0
Rho-0.006
Delta / Theta64.0744
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
5 |
6.3 |
0 |
SMWB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|12.50C
Delta0.2502
Imp Vol1.9136
Bidaan0
Gamma0.0765
Teoretikal0.48
Permintaan0.95
Theta-0.019
Nilai Intrinsik-5.54
Volum0
Vega0.0069
Nilai Masa5.54
Buka Faedah0
Rho0.0012
Delta / Theta-13.1717
SMWB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|12.50P
Delta-0.8606
Imp Vol1.4399
Bidaan5
Gamma0.0721
Teoretikal5.65
Permintaan6.3
Theta-0.0091
Nilai Intrinsik5.54
Volum0
Vega0.0048
Nilai Masa-5.54
Buka Faedah0
Rho-0.007
Delta / Theta94.1536
|