| 0.7 |
0% |
0.2 |
0.4 |
0 |
2.50 |
0.2 |
0% |
0.15 |
0.3 |
41 |
SMWB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSMWB|20260320|2.50C
Delta0.632
Imp Vol1.0141
Bidaan0.2
Gamma0.6377
Teoretikal0.3
Permintaan0.4
Theta-0.0063
Nilai Intrinsik0.14
Volum0
Vega0.0022
Nilai Masa0.56
Buka Faedah235
Rho0.0007
Delta / Theta-99.9429
SMWB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMWB|20260320|2.50P
Delta-0.3727
Imp Vol1.1469
Bidaan0.15
Gamma0.5667
Teoretikal0.2
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-0.14
Volum41
Vega0.0022
Nilai Masa0.34
Buka Faedah69
Rho-0.0005
Delta / Theta53.8265
|
|
2.64 |
Harga @ Mac 02, 2026 17:48 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.3 |
0% |
2 |
3.1 |
0 |
SMWB Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMWB|20260320|5.00C
Delta0.1691
Imp Vol2.3699
Bidaan0
Gamma0.1825
Teoretikal0.1
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-2.36
Volum0
Vega0.0015
Nilai Masa2.41
Buka Faedah60
Rho0.0002
Delta / Theta-17.4102
SMWB Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSMWB|20260320|5.00P
Delta-0.7567
Imp Vol2.8633
Bidaan2
Gamma0.1883
Teoretikal2.55
Permintaan3.1
Theta-0.0142
Nilai Intrinsik2.36
Volum0
Vega0.0018
Nilai Masa-0.06
Buka Faedah229
Rho-0.0016
Delta / Theta53.363
|
| 0.2 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
SMWB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMWB|20260320|7.50C
Delta0.3412
Imp Vol4.9329
Bidaan0
Gamma0.1276
Teoretikal0.4
Permintaan0.4
Theta-0.0294
Nilai Intrinsik-4.86
Volum0
Vega0.0021
Nilai Masa5.06
Buka Faedah33
Rho0.0002
Delta / Theta-11.6239
SMWB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260320|7.50P
Delta-0.8328
Imp Vol3.5015
Bidaan4.4
Gamma0.1234
Teoretikal5
Permintaan5.6
Theta-0.0137
Nilai Intrinsik4.86
Volum0
Vega0.0015
Nilai Masa-4.86
Buka Faedah0
Rho-0.0023
Delta / Theta60.719
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
6.7 |
8.2 |
0 |
SMWB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260320|10.00C
Delta0.4596
Imp Vol6.9181
Bidaan0
Gamma0.0984
Teoretikal0.7
Permintaan0.7
Theta-0.0445
Nilai Intrinsik-7.36
Volum0
Vega0.0023
Nilai Masa7.36
Buka Faedah0
Rho0.0003
Delta / Theta-10.3264
SMWB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260320|10.00P
Delta-0.8904
Imp Vol3.6966
Bidaan6.7
Gamma0.0881
Teoretikal7.45
Permintaan8.2
Theta-0.0106
Nilai Intrinsik7.36
Volum0
Vega0.0011
Nilai Masa-7.36
Buka Faedah0
Rho-0.0027
Delta / Theta83.6056
|
| 0 |
0% |
285.9 |
293 |
0 |
600.00 |
1.75 |
1.75% |
1.35 |
2.25 |
1 |
SMWB Beli 600.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260320|600.00C
Delta0
Imp Vol0
Bidaan285.9
Gamma0
Teoretikal0
Permintaan293
Theta0
Nilai Intrinsik-592.26
Volum0
Vega0
Nilai Masa592.26
Buka Faedah3
Rho0
Delta / Theta0
SMWB Jual 600.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolMCK|20260320|600.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik592.26
Volum1
Vega0
Nilai Masa-590.51
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
267.3 |
273.3 |
0 |
620.00 |
0 |
0% |
0 |
4.8 |
0 |
SMWB Beli 620.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260320|620.00C
Delta0
Imp Vol0
Bidaan267.3
Gamma0
Teoretikal0
Permintaan273.3
Theta0
Nilai Intrinsik-612.26
Volum0
Vega0
Nilai Masa612.26
Buka Faedah5
Rho0
Delta / Theta0
SMWB Jual 620.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260320|620.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik612.26
Volum0
Vega0
Nilai Masa-612.26
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
246.4 |
254.5 |
0 |
640.00 |
0 |
0% |
0.05 |
7 |
0 |
SMWB Beli 640.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260320|640.00C
Delta0
Imp Vol0
Bidaan246.4
Gamma0
Teoretikal0
Permintaan254.5
Theta0
Nilai Intrinsik-632.26
Volum0
Vega0
Nilai Masa632.26
Buka Faedah7
Rho0
Delta / Theta0
SMWB Jual 640.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260320|640.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik632.26
Volum0
Vega0
Nilai Masa-632.26
Buka Faedah111
Rho0
Delta / Theta0
|