| 6.65 |
0% |
5.7 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
SMWB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolSMWB|20261016|2.50C
Delta0.9719
Imp Vol9.2142
Bidaan5.7
Gamma0.0089
Teoretikal6.3
Permintaan6.9
Theta-0.0782
Nilai Intrinsik6.19
Volum0
Vega0.0005
Nilai Masa0.46
Buka Faedah223
Rho0.0002
Delta / Theta-12.4294
SMWB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|2.50P
Delta-0.049
Imp Vol12.7942
Bidaan0
Gamma0.0101
Teoretikal0.35
Permintaan0.7
Theta-0.1705
Nilai Intrinsik-6.19
Volum0
Vega0.0008
Nilai Masa6.19
Buka Faedah87
Rho-0.0001
Delta / Theta0.2875
|
| 0 |
0% |
3.2 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
SMWB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|5.00C
Delta0.9897
Imp Vol2.7889
Bidaan3.2
Gamma0.0125
Teoretikal3.7
Permintaan4.2
Theta-0.0106
Nilai Intrinsik3.69
Volum0
Vega0.0002
Nilai Masa-3.69
Buka Faedah50
Rho0.0004
Delta / Theta-93.5489
SMWB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|5.00P
Delta-0.1083
Imp Vol6.475
Bidaan0
Gamma0.0365
Teoretikal0.35
Permintaan0.7
Theta-0.158
Nilai Intrinsik-3.69
Volum0
Vega0.0015
Nilai Masa3.69
Buka Faedah22
Rho-0.0001
Delta / Theta0.6855
|
| 1.29 |
-13.42% |
1.15 |
1.45 |
10 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
SMWB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.29
Prbhn.: -13.42%
SimbolSMWB|20261016|7.50C
Delta0.8526
Imp Vol1.6755
Bidaan1.15
Gamma0.1746
Teoretikal1.3
Permintaan1.45
Theta-0.0513
Nilai Intrinsik1.19
Volum10
Vega0.0018
Nilai Masa0.1
Buka Faedah3,235
Rho0.0005
Delta / Theta-16.6039
SMWB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|7.50P
Delta-0.2384
Imp Vol2.7807
Bidaan0
Gamma0.1414
Teoretikal0.35
Permintaan0.7
Theta-0.1129
Nilai Intrinsik-1.19
Volum0
Vega0.0024
Nilai Masa1.19
Buka Faedah31
Rho-0.0002
Delta / Theta2.1124
|
|
8.69 |
Harga @ Okt. 13, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.6 |
1.75 |
0 |
SMWB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|10.00C
Delta0.0721
Imp Vol1.0256
Bidaan0
Gamma0.17
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-1.31
Volum0
Vega0.0011
Nilai Masa1.31
Buka Faedah109
Rho0
Delta / Theta-3.8845
SMWB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|10.00P
Delta-0.9576
Imp Vol0.8831
Bidaan0.6
Gamma0.1315
Teoretikal1.32
Permintaan1.75
Theta-0.0098
Nilai Intrinsik1.31
Volum0
Vega0.0007
Nilai Masa-1.31
Buka Faedah2
Rho-0.0005
Delta / Theta97.2598
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.3 |
4.3 |
0 |
SMWB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|12.50C
Delta0.0392
Imp Vol2.1559
Bidaan0
Gamma0.0498
Teoretikal0.03
Permintaan0.05
Theta-0.024
Nilai Intrinsik-3.81
Volum0
Vega0.0007
Nilai Masa3.81
Buka Faedah7
Rho0
Delta / Theta-1.6307
SMWB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|12.50P
Delta-0.9778
Imp Vol1.924
Bidaan3.3
Gamma0.0353
Teoretikal3.82
Permintaan4.3
Theta-0.0126
Nilai Intrinsik3.81
Volum0
Vega0.0004
Nilai Masa-3.81
Buka Faedah0
Rho-0.0005
Delta / Theta77.3533
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
5.7 |
6.8 |
0 |
SMWB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|15.00C
Delta0.1872
Imp Vol5.3276
Bidaan0
Gamma0.0641
Teoretikal0.35
Permintaan0.7
Theta-0.1883
Nilai Intrinsik-6.31
Volum0
Vega0.0021
Nilai Masa6.31
Buka Faedah1
Rho0.0001
Delta / Theta-0.9946
SMWB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|15.00P
Delta-0.9831
Imp Vol2.7026
Bidaan5.7
Gamma0.02
Teoretikal6.32
Permintaan6.8
Theta-0.0141
Nilai Intrinsik6.31
Volum0
Vega0.0003
Nilai Masa-6.31
Buka Faedah1
Rho-0.0006
Delta / Theta69.662
|