| 0.55 |
0% |
0.05 |
0.6 |
0 |
2.50 |
0.1 |
0% |
0 |
0.4 |
0 |
SMWB Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSMWB|20260417|2.50C
Delta0.6805
Imp Vol0.8223
Bidaan0.05
Gamma0.6436
Teoretikal0.33
Permintaan0.6
Theta-0.0045
Nilai Intrinsik0.17
Volum0
Vega0.0024
Nilai Masa0.38
Buka Faedah111
Rho0.0009
Delta / Theta-152.4525
SMWB Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMWB|20260417|2.50P
Delta-0.3459
Imp Vol1.9118
Bidaan0
Gamma0.2859
Teoretikal0.4
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-0.17
Volum0
Vega0.0025
Nilai Masa0.27
Buka Faedah88
Rho-0.0007
Delta / Theta33.801
|
|
2.67 |
Harga @ Mac 26, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.2 |
0% |
1.2 |
2.65 |
0 |
SMWB Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMWB|20260417|5.00C
Delta0.1075
Imp Vol1.6936
Bidaan0
Gamma0.1616
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.33
Volum0
Vega0.0012
Nilai Masa2.38
Buka Faedah282
Rho0.0002
Delta / Theta-23.2547
SMWB Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSMWB|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah11
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
1.85 |
0% |
3.6 |
5.4 |
0 |
SMWB Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMWB|20260417|7.50C
Delta0.1804
Imp Vol3.1214
Bidaan0
Gamma0.1246
Teoretikal0.15
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-4.83
Volum0
Vega0.0018
Nilai Masa4.93
Buka Faedah130
Rho0.0002
Delta / Theta-14.9413
SMWB Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSMWB|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.2 |
0 |
10.00 |
4.5 |
0% |
6.3 |
8 |
0 |
SMWB Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMWB|20260417|10.00C
Delta0.2009
Imp Vol3.9237
Bidaan0
Gamma0.1059
Teoretikal0.2
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-7.33
Volum0
Vega0.0019
Nilai Masa7.48
Buka Faedah276
Rho0.0002
Delta / Theta-12.3996
SMWB Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSMWB|20260417|10.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah992
Rho0
Delta / Theta0
|