| 0 |
0% |
5.1 |
7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SMWB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|2.50C
Delta0.9812
Imp Vol2.7733
Bidaan5.1
Gamma0.0076
Teoretikal6.05
Permintaan7
Theta-0.006
Nilai Intrinsik6
Volum0
Vega0.001
Nilai Masa-6
Buka Faedah235
Rho0.0015
Delta / Theta-163.0091
SMWB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|2.50P
Delta-0.056
Imp Vol5.1188
Bidaan0
Gamma0.0101
Teoretikal0.5
Permintaan1
Theta-0.0261
Nilai Intrinsik-6
Volum0
Vega0.0025
Nilai Masa6
Buka Faedah87
Rho-0.0006
Delta / Theta2.1444
|
| 0 |
0% |
2.9 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SMWB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|5.00C
Delta0.9894
Imp Vol0.9498
Bidaan2.9
Gamma0.0135
Teoretikal3.51
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.5
Volum0
Vega0.0006
Nilai Masa-3.5
Buka Faedah58
Rho0.0032
Delta / Theta-584.4194
SMWB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|5.00P
Delta-0.0242
Imp Vol1.1343
Bidaan0
Gamma0.0231
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.5
Volum0
Vega0.0012
Nilai Masa3.5
Buka Faedah22
Rho-0.0001
Delta / Theta8.3332
|
| 1.2 |
0% |
1.05 |
1.3 |
0 |
7.50 |
0 |
0% |
0.1 |
0.25 |
0 |
SMWB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSMWB|20261016|7.50C
Delta0.8021
Imp Vol0.6429
Bidaan1.05
Gamma0.1988
Teoretikal1.17
Permintaan1.3
Theta-0.0087
Nilai Intrinsik1
Volum0
Vega0.0061
Nilai Masa0.2
Buka Faedah3,392
Rho0.0037
Delta / Theta-92.492
SMWB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|7.50P
Delta-0.202
Imp Vol0.6552
Bidaan0.1
Gamma0.1976
Teoretikal0.18
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-1
Volum0
Vega0.0061
Nilai Masa1
Buka Faedah34
Rho-0.0011
Delta / Theta24.638
|
|
8.5 |
Harga @ Sep. 22, 2026 20:18 GMT |
| 0.2 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.5 |
1.8 |
0 |
SMWB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMWB|20261016|10.00C
Delta0.1986
Imp Vol0.6742
Bidaan0
Gamma0.1899
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-1.5
Volum0
Vega0.0061
Nilai Masa1.7
Buka Faedah106
Rho0.001
Delta / Theta-22.8856
SMWB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|10.00P
Delta-0.7987
Imp Vol0.6889
Bidaan1.5
Gamma0.1895
Teoretikal1.65
Permintaan1.8
Theta-0.0082
Nilai Intrinsik1.5
Volum0
Vega0.0061
Nilai Masa-1.5
Buka Faedah2
Rho-0.004
Delta / Theta97.8454
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.4 |
4.6 |
0 |
SMWB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|12.50C
Delta0.0384
Imp Vol0.8007
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4
Volum0
Vega0.0018
Nilai Masa4
Buka Faedah3
Rho0.0002
Delta / Theta-12.5574
SMWB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|12.50P
Delta-0.9705
Imp Vol0.7963
Bidaan3.4
Gamma0.0404
Teoretikal4.02
Permintaan4.6
Theta-0.0019
Nilai Intrinsik4
Volum0
Vega0.0014
Nilai Masa-4
Buka Faedah0
Rho-0.0027
Delta / Theta499.5008
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.7 |
7.2 |
0 |
SMWB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|15.00C
Delta0.2317
Imp Vol2.182
Bidaan0
Gamma0.0642
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik-6.5
Volum0
Vega0.0066
Nilai Masa6.5
Buka Faedah1
Rho0.001
Delta / Theta-7.6417
SMWB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261016|15.00P
Delta-0.9768
Imp Vol1.0974
Bidaan5.7
Gamma0.024
Teoretikal6.52
Permintaan7.2
Theta-0.0022
Nilai Intrinsik6.5
Volum0
Vega0.0012
Nilai Masa-6.5
Buka Faedah1
Rho-0.0029
Delta / Theta442.3836
|