| 1.8 |
0% |
1.6 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SMWB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSMWB|20260220|2.50C
Delta0.9336
Imp Vol2.5957
Bidaan1.6
Gamma0.0538
Teoretikal2.3
Permintaan3
Theta-0.0112
Nilai Intrinsik2.19
Volum0
Vega0.0012
Nilai Masa-0.39
Buka Faedah3
Rho0.0008
Delta / Theta-83.0882
SMWB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMWB|20260220|2.50P
Delta-0.0485
Imp Vol2.252
Bidaan0
Gamma0.0484
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.19
Volum0
Vega0.0009
Nilai Masa2.24
Buka Faedah20
Rho-0.0001
Delta / Theta6.5164
|
|
4.69 |
Harga @ Feb. 06, 2026 21:18 GMT |
| 0.2 |
0% |
0.2 |
0.35 |
10 |
5.00 |
0.75 |
0% |
0.4 |
0.7 |
5 |
SMWB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMWB|20260220|5.00C
Delta0.3947
Imp Vol0.8505
Bidaan0.2
Gamma0.4908
Teoretikal0.2
Permintaan0.35
Theta-0.011
Nilai Intrinsik-0.31
Volum10
Vega0.0036
Nilai Masa0.51
Buka Faedah80
Rho0.0006
Delta / Theta-36.0417
SMWB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSMWB|20260220|5.00P
Delta-0.5748
Imp Vol1.0354
Bidaan0.4
Gamma0.4112
Teoretikal0.55
Permintaan0.7
Theta-0.0131
Nilai Intrinsik0.31
Volum5
Vega0.0036
Nilai Masa0.44
Buka Faedah4
Rho-0.001
Delta / Theta43.9017
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
2.15 |
0% |
2.65 |
3.6 |
0 |
SMWB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMWB|20260220|7.50C
Delta0.2062
Imp Vol2.2728
Bidaan0
Gamma0.136
Teoretikal0.2
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-2.81
Volum0
Vega0.0026
Nilai Masa2.86
Buka Faedah488
Rho0.0003
Delta / Theta-9.625
SMWB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSMWB|20260220|7.50P
Delta-0.721
Imp Vol2.7702
Bidaan2.65
Gamma0.1318
Teoretikal3.12
Permintaan3.6
Theta-0.0302
Nilai Intrinsik2.81
Volum0
Vega0.0031
Nilai Masa-0.66
Buka Faedah17
Rho-0.0019
Delta / Theta23.9043
|
| 0.02 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
SMWB Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSMWB|20260220|10.00C
Delta0.3774
Imp Vol4.8655
Bidaan0
Gamma0.0847
Teoretikal0.75
Permintaan0.75
Theta-0.061
Nilai Intrinsik-5.31
Volum0
Vega0.0035
Nilai Masa5.33
Buka Faedah1
Rho0.0004
Delta / Theta-6.1866
SMWB Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260220|10.00P
Delta-0.8201
Imp Vol3.1457
Bidaan4.9
Gamma0.0908
Teoretikal5.5
Permintaan6.1
Theta-0.0265
Nilai Intrinsik5.31
Volum0
Vega0.0024
Nilai Masa-5.31
Buka Faedah0
Rho-0.0025
Delta / Theta30.9294
|
| 0 |
0% |
293.7 |
301 |
0 |
590.00 |
0 |
0% |
0 |
0 |
0 |
SMWB Beli 590.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260220|590.00C
Delta0
Imp Vol0
Bidaan293.7
Gamma0
Teoretikal0
Permintaan301
Theta0
Nilai Intrinsik-582.26
Volum0
Vega0
Nilai Masa582.26
Buka Faedah3
Rho0
Delta / Theta0
SMWB Jual 590.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik582.26
Volum0
Vega0
Nilai Masa-582.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
284.2 |
291.7 |
0 |
600.00 |
0 |
0% |
0 |
0 |
0 |
SMWB Beli 600.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260220|600.00C
Delta0
Imp Vol0
Bidaan284.2
Gamma0
Teoretikal0
Permintaan291.7
Theta0
Nilai Intrinsik-592.26
Volum0
Vega0
Nilai Masa592.26
Buka Faedah4
Rho0
Delta / Theta0
SMWB Jual 600.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik592.26
Volum0
Vega0
Nilai Masa-592.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
274 |
281.9 |
0 |
610.00 |
0 |
0% |
0 |
0 |
0 |
SMWB Beli 610.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260220|610.00C
Delta0
Imp Vol0
Bidaan274
Gamma0
Teoretikal0
Permintaan281.9
Theta0
Nilai Intrinsik-602.26
Volum0
Vega0
Nilai Masa602.26
Buka Faedah2
Rho0
Delta / Theta0
SMWB Jual 610.00
Tamat: Feb. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik602.26
Volum0
Vega0
Nilai Masa-602.26
Buka Faedah0
Rho0
Delta / Theta0
|