| 0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMWB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|2.50C
Delta0.9678
Imp Vol4.1225
Bidaan5.6
Gamma0.0093
Teoretikal6.35
Permintaan7.1
Theta-0.0167
Nilai Intrinsik6.25
Volum0
Vega0.0014
Nilai Masa-6.25
Buka Faedah0
Rho0.001
Delta / Theta-58.0873
SMWB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|2.50P
Delta-0.05
Imp Vol5.5142
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-6.25
Volum0
Vega0.0019
Nilai Masa6.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.5949
|
| 3.7 |
0% |
3.2 |
4.5 |
5 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SMWB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSMWB|20261120|5.00C
Delta0.9323
Imp Vol2.0221
Bidaan3.2
Gamma0.0345
Teoretikal3.85
Permintaan4.5
Theta-0.0151
Nilai Intrinsik3.75
Volum5
Vega0.0025
Nilai Masa-0.05
Buka Faedah0
Rho0.002
Delta / Theta-61.8264
SMWB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|5.00P
Delta-0.0229
Imp Vol1.3957
Bidaan0
Gamma0.0207
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.75
Volum0
Vega0.001
Nilai Masa3.75
Buka Faedah22
Rho-0.0001
Delta / Theta5.4981
|
| 0 |
0% |
0.9 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMWB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|7.50C
Delta0.8398
Imp Vol0.7674
Bidaan0.9
Gamma0.1689
Teoretikal1.35
Permintaan1.8
Theta-0.011
Nilai Intrinsik1.25
Volum0
Vega0.0046
Nilai Masa-1.25
Buka Faedah22
Rho0.0028
Delta / Theta-76.5996
SMWB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|7.50P
Delta-0.2412
Imp Vol1.2228
Bidaan0
Gamma0.1358
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-1.25
Volum0
Vega0.0059
Nilai Masa1.25
Buka Faedah7
Rho-0.001
Delta / Theta11.5821
|
|
8.75 |
Harga @ Nov. 03, 2026 21:18 GMT |
| 0.35 |
0% |
0.15 |
0.8 |
0 |
10.00 |
1.78 |
0% |
1.4 |
2.25 |
1 |
SMWB Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSMWB|20261120|10.00C
Delta0.3507
Imp Vol1.2294
Bidaan0.15
Gamma0.1605
Teoretikal0.48
Permintaan0.8
Theta-0.0255
Nilai Intrinsik-1.25
Volum0
Vega0.007
Nilai Masa1.6
Buka Faedah62
Rho0.0012
Delta / Theta-13.7796
SMWB Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolSMWB|20261120|10.00P
Delta-0.6315
Imp Vol1.3303
Bidaan1.4
Gamma0.1513
Teoretikal1.82
Permintaan2.25
Theta-0.0271
Nilai Intrinsik1.25
Volum1
Vega0.0071
Nilai Masa0.53
Buka Faedah0
Rho-0.0028
Delta / Theta23.328
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.3 |
4.7 |
0 |
SMWB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|12.50C
Delta0.1193
Imp Vol1.2685
Bidaan0
Gamma0.0836
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-3.75
Volum0
Vega0.0037
Nilai Masa3.75
Buka Faedah14
Rho0.0004
Delta / Theta-8.4851
SMWB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|12.50P
Delta-0.8316
Imp Vol1.4964
Bidaan3.3
Gamma0.0901
Teoretikal4
Permintaan4.7
Theta-0.0199
Nilai Intrinsik3.75
Volum0
Vega0.0047
Nilai Masa-3.75
Buka Faedah0
Rho-0.0037
Delta / Theta41.7212
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.8 |
7.1 |
0 |
SMWB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|15.00C
Delta0.1955
Imp Vol2.2775
Bidaan0
Gamma0.0645
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-6.25
Volum0
Vega0.0052
Nilai Masa6.25
Buka Faedah0
Rho0.0006
Delta / Theta-5.6033
SMWB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20261120|15.00P
Delta-0.8819
Imp Vol1.8333
Bidaan5.8
Gamma0.058
Teoretikal6.45
Permintaan7.1
Theta-0.019
Nilai Intrinsik6.25
Volum0
Vega0.0037
Nilai Masa-6.25
Buka Faedah0
Rho-0.0041
Delta / Theta46.3052
|