| 0 |
0% |
4.1 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SMWB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|2.50C
Delta0.9497
Imp Vol4.7184
Bidaan4.1
Gamma0.0151
Teoretikal5.15
Permintaan6.2
Theta-0.0256
Nilai Intrinsik4.92
Volum0
Vega0.0015
Nilai Masa-4.92
Buka Faedah0
Rho0.0007
Delta / Theta-37.1212
SMWB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|2.50P
Delta-0.0337
Imp Vol3.8302
Bidaan0
Gamma0.0134
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-4.92
Volum0
Vega0.0011
Nilai Masa4.92
Buka Faedah0
Rho-0.0001
Delta / Theta2.265
|
| 2.5 |
0% |
2.3 |
2.6 |
52 |
5.00 |
0.11 |
0% |
0 |
0.95 |
0 |
SMWB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSMWB|20260821|5.00C
Delta0.9787
Imp Vol1.0551
Bidaan2.3
Gamma0.0333
Teoretikal2.45
Permintaan2.6
Theta-0.0033
Nilai Intrinsik2.42
Volum52
Vega0.0007
Nilai Masa0.08
Buka Faedah454
Rho0.0018
Delta / Theta-297.9175
SMWB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSMWB|20260821|5.00P
Delta-0.1618
Imp Vol2.8762
Bidaan0
Gamma0.0586
Teoretikal0.48
Permintaan0.95
Theta-0.0365
Nilai Intrinsik-2.42
Volum0
Vega0.0036
Nilai Masa2.53
Buka Faedah14
Rho-0.0006
Delta / Theta4.4347
|
|
7.42 |
Harga @ Ogos 07, 2026 19:18 GMT |
| 0.63 |
0% |
0.45 |
0.7 |
0 |
7.50 |
0 |
0% |
0.35 |
2 |
0 |
SMWB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolSMWB|20260821|7.50C
Delta0.5249
Imp Vol1.0387
Bidaan0.45
Gamma0.2635
Teoretikal0.57
Permintaan0.7
Theta-0.0218
Nilai Intrinsik-0.08
Volum0
Vega0.0058
Nilai Masa0.71
Buka Faedah105
Rho0.0013
Delta / Theta-24.0536
SMWB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|7.50P
Delta-0.4317
Imp Vol1.9755
Bidaan0.35
Gamma0.1369
Teoretikal1.17
Permintaan2
Theta-0.04
Nilai Intrinsik0.08
Volum0
Vega0.0057
Nilai Masa-0.08
Buka Faedah21
Rho-0.0015
Delta / Theta10.7999
|
| 0.2 |
0% |
0 |
0.4 |
3 |
10.00 |
0 |
0% |
1.95 |
3.9 |
0 |
SMWB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMWB|20260821|10.00C
Delta0.1913
Imp Vol1.4829
Bidaan0
Gamma0.1263
Teoretikal0.2
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-2.58
Volum3
Vega0.004
Nilai Masa2.78
Buka Faedah61
Rho0.0005
Delta / Theta-9.0578
SMWB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|10.00P
Delta-0.7361
Imp Vol1.8615
Bidaan1.95
Gamma0.121
Teoretikal2.93
Permintaan3.9
Theta-0.031
Nilai Intrinsik2.58
Volum0
Vega0.0048
Nilai Masa-2.58
Buka Faedah0
Rho-0.0025
Delta / Theta23.7764
|
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
4.5 |
6.3 |
0 |
SMWB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|12.50C
Delta0.1367
Imp Vol2.0452
Bidaan0
Gamma0.0736
Teoretikal0.18
Permintaan0.35
Theta-0.0234
Nilai Intrinsik-5.08
Volum0
Vega0.0032
Nilai Masa5.08
Buka Faedah13
Rho0.0003
Delta / Theta-5.8526
SMWB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMWB|20260821|12.50P
Delta-0.7933
Imp Vol2.5002
Bidaan4.5
Gamma0.0788
Teoretikal5.4
Permintaan6.3
Theta-0.0363
Nilai Intrinsik5.08
Volum0
Vega0.0042
Nilai Masa-5.08
Buka Faedah0
Rho-0.0032
Delta / Theta21.8781
|