Berita Tergempar

Tutup

Silvercrest Asset Management Group Inc (SAMG)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

9.75 +0.09 +0.93%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

9.75

0.00

0.00%

6:30:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 92,009
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 9.52 - 9.78

Rangkaian Opsyen Silvercrest Asset Management Group

Dapatkan data opsyen percuma bagi SAMG. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Silvercrest Asset Management Group bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 15, 2026 20:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	3.3	6	0	5.00	0	0%	0	1.3	0
SAMG Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|5.00C Delta0.9762 Imp Vol4.0113 Bidaan3.3 Gamma0.016 Teoretikal4.65 Permintaan6 Theta-0.0313 Nilai Intrinsik4.75 Volum0 Vega0.0005 Nilai Masa-4.75 Buka Faedah0 Rho0.0002 Delta / Theta-31.1691 SAMG Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|5.00P Delta-0.1134 Imp Vol9.0242 Bidaan0 Gamma0.0244 Teoretikal0.65 Permintaan1.3 Theta-0.2521 Nilai Intrinsik-4.75 Volum0 Vega0.0017 Nilai Masa4.75 Buka Faedah0 Rho-0.0001 Delta / Theta0.4499
0	0%	0.85	3.5	0	7.50	0	0%	0	0.05	0
SAMG Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|7.50C Delta0.9276 Imp Vol2.0046 Bidaan0.85 Gamma0.0788 Teoretikal2.18 Permintaan3.5 Theta-0.039 Nilai Intrinsik2.25 Volum0 Vega0.0012 Nilai Masa-2.25 Buka Faedah0 Rho0.0004 Delta / Theta-23.7845 SAMG Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|7.50P Delta-0.0408 Imp Vol1.6428 Bidaan0 Gamma0.0611 Teoretikal0.03 Permintaan0.05 Theta-0.0209 Nilai Intrinsik-2.25 Volum0 Vega0.0008 Nilai Masa2.25 Buka Faedah120 Rho0 Delta / Theta1.9467
					9.75	Harga @ Sep. 15, 2026 20:21 GMT
0	0%	0	1.95	0	10.00	0	0%	0	2.2	0
SAMG Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|10.00C Delta0.5062 Imp Vol3.2771 Bidaan0 Gamma0.1396 Teoretikal0.97 Permintaan1.95 Theta-0.1892 Nilai Intrinsik-0.25 Volum0 Vega0.0035 Nilai Masa0.25 Buka Faedah0 Rho0.0003 Delta / Theta-2.6751 SAMG Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|10.00P Delta-0.5226 Imp Vol2.5263 Bidaan0 Gamma0.1807 Teoretikal1.1 Permintaan2.2 Theta-0.1467 Nilai Intrinsik0.25 Volum0 Vega0.0035 Nilai Masa-0.25 Buka Faedah0 Rho-0.0005 Delta / Theta3.5632
0	0%	0	1.95	0	12.50	0	0%	1.65	4.7	0
SAMG Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|12.50C Delta0.3831 Imp Vol5.3638 Bidaan0 Gamma0.0816 Teoretikal0.97 Permintaan1.95 Theta-0.2969 Nilai Intrinsik-2.75 Volum0 Vega0.0033 Nilai Masa2.75 Buka Faedah0 Rho0.0002 Delta / Theta-1.2905 SAMG Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|12.50P Delta-0.7854 Imp Vol3.1037 Bidaan1.65 Gamma0.1076 Teoretikal3.18 Permintaan4.7 Theta-0.132 Nilai Intrinsik2.75 Volum0 Vega0.0025 Nilai Masa-2.75 Buka Faedah6 Rho-0.0009 Delta / Theta5.9491
0	0%	0	1.95	0	15.00	0	0%	4	7.2	0
SAMG Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|15.00C Delta0.3364 Imp Vol6.7459 Bidaan0 Gamma0.062 Teoretikal0.98 Permintaan1.95 Theta-0.3571 Nilai Intrinsik-5.25 Volum0 Vega0.0032 Nilai Masa5.25 Buka Faedah0 Rho0.0002 Delta / Theta-0.9421 SAMG Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSAMG\|20260918\|15.00P Delta-0.857 Imp Vol3.9331 Bidaan4 Gamma0.0656 Teoretikal5.6 Permintaan7.2 Theta-0.1292 Nilai Intrinsik5.25 Volum0 Vega0.002 Nilai Masa-5.25 Buka Faedah0 Rho-0.0011 Delta / Theta6.6342
38.59	0%	37	40.1	0	70.00	6	0%	3.65	4.4	0
SAMG Beli 70.00 Tamat: Sep. 18, 2026 Akhir: 38.59 Prbhn.: 0% SimbolUAL\|20260918\|70.00C Delta0 Imp Vol0 Bidaan37 Gamma0 Teoretikal0 Permintaan40.1 Theta0 Nilai Intrinsik-56.2 Volum0 Vega0 Nilai Masa94.79 Buka Faedah154 Rho0 Delta / Theta0 SAMG Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 6 Prbhn.: 0% SimbolUAL\|20260918\|70.00P Delta0 Imp Vol0 Bidaan3.65 Gamma0 Teoretikal0 Permintaan4.4 Theta0 Nilai Intrinsik56.2 Volum0 Vega0 Nilai Masa-50.2 Buka Faedah628 Rho0 Delta / Theta0
31.5	0%	35.05	38.2	0	72.50	6.51	0%	3.45	5.95	0
SAMG Beli 72.50 Tamat: Sep. 18, 2026 Akhir: 31.5 Prbhn.: 0% SimbolUAL\|20260918\|72.50C Delta0 Imp Vol0 Bidaan35.05 Gamma0 Teoretikal0 Permintaan38.2 Theta0 Nilai Intrinsik-58.7 Volum0 Vega0 Nilai Masa90.2 Buka Faedah17 Rho0 Delta / Theta0 SAMG Jual 72.50 Tamat: Sep. 18, 2026 Akhir: 6.51 Prbhn.: 0% SimbolUAL\|20260918\|72.50P Delta0 Imp Vol0 Bidaan3.45 Gamma0 Teoretikal0 Permintaan5.95 Theta0 Nilai Intrinsik58.7 Volum0 Vega0 Nilai Masa-52.19 Buka Faedah27 Rho0 Delta / Theta0
31.49	0%	29.95	32.95	0	80.00	0	0%	0	0	0
SAMG Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 31.49 Prbhn.: 0% SimbolUAL\|20260918\|80.00C Delta0 Imp Vol0 Bidaan29.95 Gamma0 Teoretikal0 Permintaan32.95 Theta0 Nilai Intrinsik-66.2 Volum0 Vega0 Nilai Masa97.69 Buka Faedah174 Rho0 Delta / Theta0 SAMG Jual 80.00 Tamat: Sep. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik66.2 Volum0 Vega0 Nilai Masa-66.2 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SAMG

Tulis pendapat anda tentang Silvercrest Asset Management Group Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.21	-18.80	-1.11%
Malaysia Top 100	12,244.80	-115.54	-0.93%
Malaysia ACE	5,169.95	-45.68	-0.88%
US 500	7,602.7	+17.0	+0.22%
Dow Jones	52,093.11	-328.09	-0.63%
China A50 Hadapan	14,387.0	+76.0	+0.53%
Indeks Dolar AS	99.380	+0.039	+0.04%

Minyak Mentah WTI	104.88	-0.95	-0.90%
Minyak Brent	108.10	-0.65	-0.60%
Gas Asli	2.924	-0.022	-0.75%
Emas	4,367.67	+34.87	+0.80%
Perak	65.093	+1.236	+1.94%
Minyak Kacang Soya	70.50	+0.23	+0.32%
Kapas AS #2	84.63	+0.15	+0.18%

USD/JPY	155.36	+0.25	+0.16%
GBP/JPY	209.42	+0.36	+0.17%
USD/CAD	1.3933	+0.0014	+0.10%
EUR/USD	1.1540	-0.0001	-0.01%
GBP/USD	1.3479	+0.0001	+0.01%
AUD/USD	0.7127	-0.0005	-0.07%
GBP/NZD	2.3482	+0.0074	+0.32%

Malayan Banking	10.42	-0.04	-0.38%
Tenaga Nasional	13.32	-0.32	-2.35%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Alphabet C	341.43	-4.28	-1.24%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SAMG	9.75	+0.09	+0.93%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	392.53M
SD Guthrie Bhd	6.30	-0.63%	27.96M
Public Bank	4.80	-1.03%	22.88M
CIMB Group	7.80	-2.13%	16.68M
Press Metal	7.52	-3.09%	13.86M
Tenaga Nasional	13.32	-2.35%	13.41M
Malayan Banking	10.42	-0.38%	11.31M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	9.14M
Jadi Imaging	0.030	+20.00%	74.70K
Joe Holding Bhd	0.065	+18.18%	20.00K
Mycron Steel Bhd	0.240	+17.07%	0.20K
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	82.00K
BCM Alliance	0.005	-50.00%	140.40K
G3 Global	0.010	-33.33%	379.50K
Lyc Healthcare	0.010	-33.33%	52.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Kanger Intl	0.020	-20.00%	32.30K