| 0 |
0% |
7 |
9 |
0 |
2.50 |
0 |
0% |
0 |
2.6 |
0 |
SAMG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|2.50C
Delta0.9638
Imp Vol4.3542
Bidaan7
Gamma0.0066
Teoretikal8
Permintaan9
Theta-0.0167
Nilai Intrinsik7.62
Volum0
Vega0.002
Nilai Masa-7.62
Buka Faedah0
Rho0.0009
Delta / Theta-57.6759
SAMG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|2.50P
Delta-0.04
Imp Vol8.7081
Bidaan0
Gamma0.0038
Teoretikal1.3
Permintaan2.6
Theta-0.0411
Nilai Intrinsik-7.62
Volum0
Vega0.0023
Nilai Masa7.62
Buka Faedah0
Rho-0.001
Delta / Theta0.9731
|
| 0 |
0% |
4.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SAMG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|5.00C
Delta0.8835
Imp Vol4.1559
Bidaan4.8
Gamma0.0176
Teoretikal6.3
Permintaan7.8
Theta-0.0425
Nilai Intrinsik5.12
Volum0
Vega0.005
Nilai Masa-5.12
Buka Faedah0
Rho0.0015
Delta / Theta-20.785
SAMG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|5.00P
Delta-0.1148
Imp Vol4.6464
Bidaan0
Gamma0.0158
Teoretikal1.3
Permintaan2.6
Theta-0.0494
Nilai Intrinsik-5.12
Volum0
Vega0.0051
Nilai Masa5.12
Buka Faedah0
Rho-0.0015
Delta / Theta2.3237
|
| 0 |
0% |
2.3 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SAMG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|7.50C
Delta0.787
Imp Vol2.561
Bidaan2.3
Gamma0.0427
Teoretikal3.9
Permintaan5.5
Theta-0.0394
Nilai Intrinsik2.62
Volum0
Vega0.0076
Nilai Masa-2.62
Buka Faedah2
Rho0.0023
Delta / Theta-19.9903
SAMG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|7.50P
Delta-0.1291
Imp Vol1.2632
Bidaan0
Gamma0.0631
Teoretikal0.25
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-2.62
Volum0
Vega0.0055
Nilai Masa2.62
Buka Faedah1
Rho-0.001
Delta / Theta8.7829
|
|
10.12 |
Harga @ Okt. 27, 2026 18:21 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
0.5 |
4.9 |
0 |
SAMG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|12.50C
Delta0.128
Imp Vol0.6355
Bidaan0
Gamma0.1248
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-2.38
Volum0
Vega0.0055
Nilai Masa2.38
Buka Faedah1
Rho0.0007
Delta / Theta-17.8963
SAMG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|12.50P
Delta-0.7067
Imp Vol1.1093
Bidaan0.5
Gamma0.1164
Teoretikal2.7
Permintaan4.9
Theta-0.0212
Nilai Intrinsik2.38
Volum0
Vega0.009
Nilai Masa-2.38
Buka Faedah55
Rho-0.0065
Delta / Theta33.2766
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.2 |
7 |
0 |
SAMG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|15.00C
Delta0.0897
Imp Vol1.0092
Bidaan0
Gamma0.0608
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-4.88
Volum0
Vega0.0043
Nilai Masa4.88
Buka Faedah5
Rho0.0005
Delta / Theta-10.118
SAMG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|15.00P
Delta-0.6764
Imp Vol2.0388
Bidaan4.2
Gamma0.0663
Teoretikal5.6
Permintaan7
Theta-0.0401
Nilai Intrinsik4.88
Volum0
Vega0.0094
Nilai Masa-4.88
Buka Faedah0
Rho-0.0071
Delta / Theta16.8667
|
| 0 |
0% |
0 |
3.9 |
0 |
17.50 |
0 |
0% |
6.4 |
9.5 |
0 |
SAMG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|17.50C
Delta0.4418
Imp Vol3.5172
Bidaan0
Gamma0.0424
Teoretikal1.95
Permintaan3.9
Theta-0.0753
Nilai Intrinsik-7.38
Volum0
Vega0.0104
Nilai Masa7.38
Buka Faedah1
Rho0.0016
Delta / Theta-5.8637
SAMG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|17.50P
Delta-0.7349
Imp Vol2.2512
Bidaan6.4
Gamma0.0547
Teoretikal7.95
Permintaan9.5
Theta-0.0402
Nilai Intrinsik7.38
Volum0
Vega0.0085
Nilai Masa-7.38
Buka Faedah0
Rho-0.0083
Delta / Theta18.2963
|