| 0 |
0% |
4.5 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SAMG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|5.00C
Delta0.9523
Imp Vol1.4869
Bidaan4.5
Gamma0.0176
Teoretikal5.55
Permintaan6.6
Theta-0.0048
Nilai Intrinsik5.4
Volum0
Vega0.0034
Nilai Masa-5.4
Buka Faedah0
Rho0.003
Delta / Theta-198.1297
SAMG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|5.00P
Delta-0.0157
Imp Vol1.0654
Bidaan0
Gamma0.0101
Teoretikal0.025
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-5.4
Volum0
Vega0.0014
Nilai Masa5.4
Buka Faedah0
Rho-0.0002
Delta / Theta9.1057
|
| 0 |
0% |
2.4 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SAMG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|7.50C
Delta0.8793
Imp Vol0.9285
Bidaan2.4
Gamma0.0584
Teoretikal3.15
Permintaan3.9
Theta-0.0066
Nilai Intrinsik2.9
Volum0
Vega0.0071
Nilai Masa-2.9
Buka Faedah2
Rho0.0049
Delta / Theta-133.9075
SAMG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|7.50P
Delta-0.1238
Imp Vol0.95
Bidaan0
Gamma0.0584
Teoretikal0.25
Permintaan0.5
Theta-0.008
Nilai Intrinsik-2.9
Volum0
Vega0.0075
Nilai Masa2.9
Buka Faedah1
Rho-0.0019
Delta / Theta15.4565
|
| 0.95 |
0.95% |
0 |
2.65 |
1 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SAMG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolSAMG|20261120|10.00C
Delta0.6097
Imp Vol0.7771
Bidaan0
Gamma0.1339
Teoretikal1.325
Permintaan2.65
Theta-0.0114
Nilai Intrinsik0.4
Volum1
Vega0.0139
Nilai Masa0.55
Buka Faedah0
Rho0.0052
Delta / Theta-53.5049
SAMG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|10.00P
Delta-0.3551
Imp Vol0.3913
Bidaan0
Gamma0.2575
Teoretikal0.375
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-0.4
Volum0
Vega0.0136
Nilai Masa0.4
Buka Faedah88
Rho-0.005
Delta / Theta56.8379
|
|
10.4 |
Harga @ Okt. 07, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
1.35 |
2.85 |
0 |
SAMG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|12.50C
Delta0.1321
Imp Vol0.4371
Bidaan0
Gamma0.1331
Teoretikal0.1
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-2.1
Volum0
Vega0.0078
Nilai Masa2.1
Buka Faedah1
Rho0.0015
Delta / Theta-36.0296
SAMG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|12.50P
Delta-0.9413
Imp Vol0.3059
Bidaan1.35
Gamma0.0904
Teoretikal2.1
Permintaan2.85
Theta-0.002
Nilai Intrinsik2.1
Volum0
Vega0.0037
Nilai Masa-2.1
Buka Faedah56
Rho-0.0147
Delta / Theta459.9123
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3.8 |
6.9 |
0 |
SAMG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|15.00C
Delta0.0906
Imp Vol0.7128
Bidaan0
Gamma0.0623
Teoretikal0.1
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-4.6
Volum0
Vega0.006
Nilai Masa4.6
Buka Faedah5
Rho0.001
Delta / Theta-19.5384
SAMG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|15.00P
Delta-0.6876
Imp Vol1.3879
Bidaan3.8
Gamma0.0684
Teoretikal5.35
Permintaan6.9
Theta-0.0199
Nilai Intrinsik4.6
Volum0
Vega0.0128
Nilai Masa-4.6
Buka Faedah0
Rho-0.0133
Delta / Theta34.4911
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
9.5 |
0 |
SAMG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|17.50C
Delta0.1775
Imp Vol1.2898
Bidaan0
Gamma0.0548
Teoretikal0.375
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-7.1
Volum0
Vega0.0095
Nilai Masa7.1
Buka Faedah1
Rho0.0017
Delta / Theta-13.208
SAMG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20261120|17.50P
Delta-0.7175
Imp Vol1.6705
Bidaan6.2
Gamma0.0543
Teoretikal7.85
Permintaan9.5
Theta-0.0227
Nilai Intrinsik7.1
Volum0
Vega0.0122
Nilai Masa-7.1
Buka Faedah0
Rho-0.0152
Delta / Theta31.6297
|