| 0 |
0% |
6.9 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SAMG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|2.50C
Delta0.9648
Imp Vol6.5533
Bidaan6.9
Gamma0.007
Teoretikal7.75
Permintaan8.6
Theta-0.0398
Nilai Intrinsik7.67
Volum0
Vega0.0013
Nilai Masa-7.67
Buka Faedah0
Rho0.0004
Delta / Theta-24.2654
SAMG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|2.50P
Delta-0.0414
Imp Vol7.587
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0558
Nilai Intrinsik-7.67
Volum0
Vega0.0015
Nilai Masa7.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.7419
|
| 0 |
0% |
4.5 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SAMG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|5.00C
Delta0.9225
Imp Vol3.758
Bidaan4.5
Gamma0.023
Teoretikal5.3
Permintaan6.1
Theta-0.0435
Nilai Intrinsik5.17
Volum0
Vega0.0024
Nilai Masa-5.17
Buka Faedah0
Rho0.0008
Delta / Theta-21.2149
SAMG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|5.00P
Delta-0.0869
Imp Vol4.1265
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-5.17
Volum0
Vega0.0026
Nilai Masa5.17
Buka Faedah0
Rho-0.0003
Delta / Theta1.6022
|
| 2.55 |
0% |
2 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
SAMG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSAMG|20260821|7.50C
Delta0.8541
Imp Vol1.9541
Bidaan2
Gamma0.0703
Teoretikal2.8
Permintaan3.6
Theta-0.0359
Nilai Intrinsik2.67
Volum0
Vega0.0038
Nilai Masa-0.12
Buka Faedah1
Rho0.0013
Delta / Theta-23.8169
SAMG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|7.50P
Delta-0.1309
Imp Vol1.7992
Bidaan0
Gamma0.0711
Teoretikal0.23
Permintaan0.45
Theta-0.0319
Nilai Intrinsik-2.67
Volum0
Vega0.0035
Nilai Masa2.67
Buka Faedah0
Rho-0.0004
Delta / Theta4.1079
|
|
10.17 |
Harga @ Ogos 13, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
12.50 |
0 |
0% |
2.35 |
2.7 |
0 |
SAMG Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|12.50C
Delta0.3909
Imp Vol2.6867
Bidaan0
Gamma0.086
Teoretikal0.97
Permintaan1.95
Theta-0.085
Nilai Intrinsik-2.33
Volum0
Vega0.0064
Nilai Masa2.33
Buka Faedah14
Rho0.0007
Delta / Theta-4.5987
SAMG Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|12.50P
Delta-0.9242
Imp Vol0.8791
Bidaan2.35
Gamma0.0955
Teoretikal2.53
Permintaan2.7
Theta-0.011
Nilai Intrinsik2.33
Volum0
Vega0.0023
Nilai Masa-2.33
Buka Faedah45
Rho-0.0032
Delta / Theta83.6778
|
| 0 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
4.3 |
6.1 |
0 |
SAMG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|15.00C
Delta0.3378
Imp Vol3.4657
Bidaan0
Gamma0.0635
Teoretikal0.98
Permintaan1.95
Theta-0.1046
Nilai Intrinsik-4.83
Volum0
Vega0.0061
Nilai Masa4.83
Buka Faedah10
Rho0.0006
Delta / Theta-3.2304
SAMG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|15.00P
Delta-0.8497
Imp Vol2.0163
Bidaan4.3
Gamma0.0691
Teoretikal5.2
Permintaan6.1
Theta-0.0392
Nilai Intrinsik4.83
Volum0
Vega0.0038
Nilai Masa-4.83
Buka Faedah53
Rho-0.0036
Delta / Theta21.6639
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
6.6 |
8.5 |
0 |
SAMG Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|17.50C
Delta0.3092
Imp Vol4.0514
Bidaan0
Gamma0.0523
Teoretikal0.98
Permintaan1.95
Theta-0.118
Nilai Intrinsik-7.33
Volum0
Vega0.0058
Nilai Masa7.33
Buka Faedah2
Rho0.0005
Delta / Theta-2.6212
SAMG Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20260821|17.50P
Delta-0.9378
Imp Vol1.9648
Bidaan6.6
Gamma0.0366
Teoretikal7.55
Permintaan8.5
Theta-0.0199
Nilai Intrinsik7.33
Volum0
Vega0.002
Nilai Masa-7.33
Buka Faedah0
Rho-0.0041
Delta / Theta47.1346
|