| 11.2 |
0% |
11.4 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolQXO|20260417|12.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.17
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|12.00P
Delta-0.0407
Imp Vol8.9299
Bidaan0
Gamma0.0077
Teoretikal0.23
Permintaan0.45
Theta-0.4964
Nilai Intrinsik-12.17
Volum0
Vega0.0011
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0.0821
|
| 10.3 |
0% |
10.4 |
11.3 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolQXO|20260417|13.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|13.00P
Delta-0.0452
Imp Vol8.0553
Bidaan0
Gamma0.0093
Teoretikal0.22
Permintaan0.45
Theta-0.487
Nilai Intrinsik-11.17
Volum0
Vega0.0012
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0.0928
|
| 0 |
0% |
9.4 |
10.3 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|14.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-10.17
Buka Faedah0
Rho0
Delta / Theta0
QXO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|14.00P
Delta-0.0502
Imp Vol7.2434
Bidaan0
Gamma0.0112
Teoretikal0.23
Permintaan0.45
Theta-0.4764
Nilai Intrinsik-10.17
Volum0
Vega0.0013
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0.1054
|
|
24.17 |
Harga @ Apr. 16, 2026 16:42 GMT |
| 0.18 |
260% |
0.15 |
0.25 |
37 |
24.50 |
0 |
0% |
0.4 |
1.25 |
0 |
QXO Beli 24.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 260%
SimbolQXO|20260417|24.50C
Delta0.3835
Imp Vol0.5365
Bidaan0.15
Gamma0.56
Teoretikal0.18
Permintaan0.25
Theta-0.1311
Nilai Intrinsik-0.33
Volum37
Vega0.0049
Nilai Masa0.51
Buka Faedah31
Rho0.0003
Delta / Theta-2.9254
QXO Jual 24.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|24.50P
Delta-0.5328
Imp Vol1.4013
Bidaan0.4
Gamma0.2233
Teoretikal0.82
Permintaan1.25
Theta-0.3529
Nilai Intrinsik0.33
Volum0
Vega0.0051
Nilai Masa-0.33
Buka Faedah1
Rho-0.0003
Delta / Theta1.51
|
| 0.1 |
233.33% |
0.05 |
0.2 |
2 |
25.00 |
1.91 |
0% |
0.8 |
1.65 |
0 |
QXO Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolQXO|20260417|25.00C
Delta0.2104
Imp Vol0.6715
Bidaan0.05
Gamma0.338
Teoretikal0.1
Permintaan0.2
Theta-0.1236
Nilai Intrinsik-0.83
Volum2
Vega0.0037
Nilai Masa0.93
Buka Faedah1,024
Rho0.0001
Delta / Theta-1.7015
QXO Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolQXO|20260417|25.00P
Delta-0.6199
Imp Vol1.5938
Bidaan0.8
Gamma0.188
Teoretikal1.23
Permintaan1.65
Theta-0.3843
Nilai Intrinsik0.83
Volum0
Vega0.0048
Nilai Masa1.08
Buka Faedah6
Rho-0.0004
Delta / Theta1.6132
|
| 0 |
0% |
0 |
0.3 |
0 |
25.50 |
2.75 |
0% |
1.2 |
2.4 |
0 |
QXO Beli 25.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|25.50C
Delta0.2013
Imp Vol1.0761
Bidaan0
Gamma0.2055
Teoretikal0.15
Permintaan0.3
Theta-0.1927
Nilai Intrinsik-1.33
Volum0
Vega0.0036
Nilai Masa1.33
Buka Faedah119
Rho0.0001
Delta / Theta-1.0447
QXO Jual 25.50
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolQXO|20260417|25.50P
Delta-0.6517
Imp Vol2.0942
Bidaan1.2
Gamma0.1389
Teoretikal1.8
Permintaan2.4
Theta-0.4906
Nilai Intrinsik1.33
Volum0
Vega0.0047
Nilai Masa1.42
Buka Faedah3
Rho-0.0004
Delta / Theta1.3284
|