| 4.7 |
0% |
4 |
4.8 |
1 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
QXO Beli 9.00
Tamat: Ogos 07, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolQXO|20260807|9.00C
Delta0.9105
Imp Vol2.4907
Bidaan4
Gamma0.0348
Teoretikal4.7
Permintaan4.8
Theta-0.0544
Nilai Intrinsik4.295
Volum1
Vega0.003
Nilai Masa0.405
Buka Faedah5
Rho0.0015
Delta / Theta-16.7243
QXO Jual 9.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260807|9.00P
Delta-0.0842
Imp Vol2.4101
Bidaan0
Gamma0.0344
Teoretikal0.2
Permintaan0.4
Theta-0.0495
Nilai Intrinsik-4.295
Volum0
Vega0.0029
Nilai Masa4.295
Buka Faedah0
Rho-0.0002
Delta / Theta1.7014
|
| 0 |
0% |
3.5 |
4.4 |
0 |
9.50 |
0 |
0% |
0 |
0.4 |
0 |
QXO Beli 9.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260807|9.50C
Delta0.9946
Imp Vol1.0182
Bidaan3.5
Gamma0.0081
Teoretikal3.98
Permintaan4.4
Theta-0.003
Nilai Intrinsik3.795
Volum0
Vega0.0003
Nilai Masa-3.795
Buka Faedah3
Rho0.0018
Delta / Theta-328.696
QXO Jual 9.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260807|9.50P
Delta-0.0934
Imp Vol2.1584
Bidaan0
Gamma0.0415
Teoretikal0.2
Permintaan0.4
Theta-0.0479
Nilai Intrinsik-3.795
Volum0
Vega0.0031
Nilai Masa3.795
Buka Faedah1
Rho-0.0003
Delta / Theta1.9513
|
| 0 |
0% |
3 |
3.9 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
QXO Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260807|10.00C
Delta0.9944
Imp Vol0.8713
Bidaan3
Gamma0.0099
Teoretikal3.48
Permintaan3.9
Theta-0.0029
Nilai Intrinsik3.295
Volum0
Vega0.0003
Nilai Masa-3.295
Buka Faedah1
Rho0.0019
Delta / Theta-348.411
QXO Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260807|10.00P
Delta-0.0702
Imp Vol1.579
Bidaan0
Gamma0.0457
Teoretikal0.1
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-3.295
Volum0
Vega0.0025
Nilai Masa3.295
Buka Faedah2
Rho-0.0002
Delta / Theta2.4876
|
|
13.295 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0.45 |
-25% |
0.45 |
0.5 |
68 |
13.50 |
0.5 |
-3.85% |
0.45 |
0.55 |
98 |
QXO Beli 13.50
Tamat: Ogos 07, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolQXO|20260807|13.50C
Delta0.5112
Imp Vol0.6518
Bidaan0.45
Gamma0.328
Teoretikal0.48
Permintaan0.5
Theta-0.0353
Nilai Intrinsik-0.205
Volum68
Vega0.0074
Nilai Masa0.655
Buka Faedah116
Rho0.0012
Delta / Theta-14.4956
QXO Jual 13.50
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: -3.85%
SimbolQXO|20260807|13.50P
Delta-0.4892
Imp Vol0.6569
Bidaan0.45
Gamma0.3259
Teoretikal0.5
Permintaan0.55
Theta-0.0343
Nilai Intrinsik0.205
Volum98
Vega0.0074
Nilai Masa0.295
Buka Faedah498
Rho-0.0012
Delta / Theta14.2676
|
| 0.3 |
-21.05% |
0.25 |
0.35 |
16 |
14.00 |
0.75 |
-10.71% |
0.7 |
0.9 |
35 |
QXO Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 0.3
Prbhn.: -21.05%
SimbolQXO|20260807|14.00C
Delta0.3623
Imp Vol0.6848
Bidaan0.25
Gamma0.2936
Teoretikal0.3
Permintaan0.35
Theta-0.0347
Nilai Intrinsik-0.705
Volum16
Vega0.007
Nilai Masa1.005
Buka Faedah193
Rho0.0009
Delta / Theta-10.4519
QXO Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0.75
Prbhn.: -10.71%
SimbolQXO|20260807|14.00P
Delta-0.6464
Imp Vol0.6543
Bidaan0.7
Gamma0.3054
Teoretikal0.8
Permintaan0.9
Theta-0.0316
Nilai Intrinsik0.705
Volum35
Vega0.0069
Nilai Masa0.045
Buka Faedah317
Rho-0.0015
Delta / Theta20.4449
|
| 0.12 |
-52% |
0.1 |
0.2 |
124 |
14.50 |
1.36 |
24.77% |
1.1 |
1.25 |
1 |
QXO Beli 14.50
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolQXO|20260807|14.50C
Delta0.2231
Imp Vol0.6532
Bidaan0.1
Gamma0.245
Teoretikal0.15
Permintaan0.2
Theta-0.0263
Nilai Intrinsik-1.205
Volum124
Vega0.0056
Nilai Masa1.325
Buka Faedah4,753
Rho0.0005
Delta / Theta-8.4957
QXO Jual 14.50
Tamat: Ogos 07, 2026
Akhir: 1.36
Prbhn.: 24.77%
SimbolQXO|20260807|14.50P
Delta-0.7759
Imp Vol0.6595
Bidaan1.1
Gamma0.2444
Teoretikal1.18
Permintaan1.25
Theta-0.0254
Nilai Intrinsik1.205
Volum1
Vega0.0056
Nilai Masa0.155
Buka Faedah2,663
Rho-0.0017
Delta / Theta30.5663
|