| 0 |
0% |
6.5 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|10.00C
Delta0.9252
Imp Vol4.633
Bidaan6.5
Gamma0.0201
Teoretikal7.05
Permintaan7.6
Theta-0.1666
Nilai Intrinsik6.68
Volum0
Vega0.0021
Nilai Masa-6.68
Buka Faedah1
Rho0.0007
Delta / Theta-5.5525
QXO Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
6.6 |
0 |
11.00 |
0.07 |
0% |
0 |
0.15 |
1 |
QXO Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|11.00C
Delta0.9127
Imp Vol3.9465
Bidaan5.5
Gamma0.0265
Teoretikal6.05
Permintaan6.6
Theta-0.1596
Nilai Intrinsik5.68
Volum0
Vega0.0024
Nilai Masa-5.68
Buka Faedah3
Rho0.0008
Delta / Theta-5.7179
QXO Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolQXO|20260618|11.00P
Delta-0.039
Imp Vol2.8488
Bidaan0
Gamma0.0195
Teoretikal0.08
Permintaan0.15
Theta-0.0609
Nilai Intrinsik-5.68
Volum1
Vega0.0013
Nilai Masa5.75
Buka Faedah31
Rho-0.0001
Delta / Theta0.6409
|
| 0 |
0% |
4.5 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|12.00C
Delta0.8971
Imp Vol3.3107
Bidaan4.5
Gamma0.0356
Teoretikal5.05
Permintaan5.6
Theta-0.1513
Nilai Intrinsik4.68
Volum0
Vega0.0027
Nilai Masa-4.68
Buka Faedah0
Rho0.0008
Delta / Theta-5.9305
QXO Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah6
Rho0
Delta / Theta0
|
|
16.68 |
Harga @ Jun. 15, 2026 20:09 GMT |
| 0.25 |
-34.21% |
0.25 |
0.4 |
219 |
17.00 |
0.53 |
-15.87% |
0.45 |
0.65 |
36 |
QXO Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -34.21%
SimbolQXO|20260618|17.00C
Delta0.4281
Imp Vol0.7049
Bidaan0.25
Gamma0.3664
Teoretikal0.33
Permintaan0.4
Theta-0.0707
Nilai Intrinsik-0.32
Volum219
Vega0.006
Nilai Masa0.57
Buka Faedah5,985
Rho0.0006
Delta / Theta-6.0507
QXO Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0.53
Prbhn.: -15.87%
SimbolQXO|20260618|17.00P
Delta-0.5736
Imp Vol0.6959
Bidaan0.45
Gamma0.3712
Teoretikal0.55
Permintaan0.65
Theta-0.0683
Nilai Intrinsik0.32
Volum36
Vega0.006
Nilai Masa0.21
Buka Faedah2,274
Rho-0.0007
Delta / Theta8.4042
|
| 0.15 |
-34.78% |
0.1 |
0.25 |
232 |
17.50 |
0.65 |
-40.91% |
0.65 |
1.05 |
17 |
QXO Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -34.78%
SimbolQXO|20260618|17.50C
Delta0.2689
Imp Vol0.7243
Bidaan0.1
Gamma0.2998
Teoretikal0.18
Permintaan0.25
Theta-0.061
Nilai Intrinsik-0.82
Volum232
Vega0.005
Nilai Masa0.97
Buka Faedah2,748
Rho0.0004
Delta / Theta-4.4101
QXO Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -40.91%
SimbolQXO|20260618|17.50P
Delta-0.7724
Imp Vol0.6091
Bidaan0.65
Gamma0.327
Teoretikal0.85
Permintaan1.05
Theta-0.0455
Nilai Intrinsik0.82
Volum17
Vega0.0046
Nilai Masa-0.17
Buka Faedah223
Rho-0.0009
Delta / Theta16.9873
|
| 0.08 |
-33.33% |
0.05 |
0.1 |
701 |
18.00 |
1.05 |
-24.46% |
0.9 |
1.5 |
44 |
QXO Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolQXO|20260618|18.00C
Delta0.141
Imp Vol0.7049
Bidaan0.05
Gamma0.2088
Teoretikal0.08
Permintaan0.1
Theta-0.0402
Nilai Intrinsik-1.32
Volum701
Vega0.0034
Nilai Masa1.4
Buka Faedah3,029
Rho0.0002
Delta / Theta-3.5108
QXO Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: -24.46%
SimbolQXO|20260618|18.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.32
Volum44
Vega0
Nilai Masa-0.27
Buka Faedah2,820
Rho0
Delta / Theta0
|