| 11.87 |
0% |
10.9 |
12.9 |
1 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
QXO Beli 12.00
Tamat: Jan. 30, 2026
Akhir: 11.87
Prbhn.: 0%
SimbolQXO|20260130|12.00C
Delta0.9656
Imp Vol4.046
Bidaan10.9
Gamma0.0076
Teoretikal11.87
Permintaan12.9
Theta-0.0967
Nilai Intrinsik11.805
Volum1
Vega0.0019
Nilai Masa0.065
Buka Faedah0
Rho0.0012
Delta / Theta-9.9893
QXO Jual 12.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|12.00P
Delta-0.0396
Imp Vol4.2442
Bidaan0
Gamma0.0081
Teoretikal0.2
Permintaan0.2
Theta-0.1124
Nilai Intrinsik-11.805
Volum0
Vega0.0021
Nilai Masa11.805
Buka Faedah0
Rho-0.0001
Delta / Theta0.3522
|
| 10.97 |
0.64% |
10 |
11.9 |
1 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
QXO Beli 13.00
Tamat: Jan. 30, 2026
Akhir: 10.97
Prbhn.: 0.64%
SimbolQXO|20260130|13.00C
Delta0.9483
Imp Vol4.056
Bidaan10
Gamma0.0105
Teoretikal10.97
Permintaan11.9
Theta-0.1345
Nilai Intrinsik10.805
Volum1
Vega0.0026
Nilai Masa0.165
Buka Faedah1
Rho0.0013
Delta / Theta-7.049
QXO Jual 13.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|13.00P
Delta-0.0441
Imp Vol3.8141
Bidaan0
Gamma0.0098
Teoretikal0.2
Permintaan0.2
Theta-0.1102
Nilai Intrinsik-10.805
Volum0
Vega0.0023
Nilai Masa10.805
Buka Faedah0
Rho-0.0001
Delta / Theta0.4
|
| 0 |
0% |
9.1 |
10.6 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
QXO Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|14.00C
Delta0.961
Imp Vol3.1527
Bidaan9.1
Gamma0.0108
Teoretikal9.85
Permintaan10.6
Theta-0.0839
Nilai Intrinsik9.805
Volum0
Vega0.0021
Nilai Masa-9.805
Buka Faedah0
Rho0.0014
Delta / Theta-11.4499
QXO Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|14.00P
Delta-0.0563
Imp Vol3.6017
Bidaan0
Gamma0.0127
Teoretikal0.25
Permintaan0.25
Theta-0.1265
Nilai Intrinsik-9.805
Volum0
Vega0.0028
Nilai Masa9.805
Buka Faedah0
Rho-0.0002
Delta / Theta0.4453
|
|
23.805 |
Harga @ Jan. 26, 2026 19:39 GMT |
| 0.46 |
-16.36% |
0.4 |
0.55 |
1,147 |
24.00 |
0.8 |
0% |
0.65 |
1 |
0 |
QXO Beli 24.00
Tamat: Jan. 30, 2026
Akhir: 0.46
Prbhn.: -16.36%
SimbolQXO|20260130|24.00C
Delta0.4359
Imp Vol0.5943
Bidaan0.4
Gamma0.267
Teoretikal0.46
Permintaan0.55
Theta-0.0736
Nilai Intrinsik-0.195
Volum1,147
Vega0.0098
Nilai Masa0.655
Buka Faedah1,239
Rho0.0011
Delta / Theta-5.9247
QXO Jual 24.00
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolQXO|20260130|24.00P
Delta-0.5539
Imp Vol0.6748
Bidaan0.65
Gamma0.2363
Teoretikal0.82
Permintaan1
Theta-0.0815
Nilai Intrinsik0.195
Volum0
Vega0.0098
Nilai Masa0.605
Buka Faedah277
Rho-0.0013
Delta / Theta6.7927
|
| 0.28 |
-20% |
0.2 |
0.3 |
76 |
24.50 |
0.9 |
-23.73% |
0.8 |
1.25 |
16 |
QXO Beli 24.50
Tamat: Jan. 30, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolQXO|20260130|24.50C
Delta0.309
Imp Vol0.588
Bidaan0.2
Gamma0.2415
Teoretikal0.28
Permintaan0.3
Theta-0.0649
Nilai Intrinsik-0.695
Volum76
Vega0.0087
Nilai Masa0.975
Buka Faedah203
Rho0.0008
Delta / Theta-4.7571
QXO Jual 24.50
Tamat: Jan. 30, 2026
Akhir: 0.9
Prbhn.: -23.73%
SimbolQXO|20260130|24.50P
Delta-0.7882
Imp Vol0.3825
Bidaan0.8
Gamma0.307
Teoretikal0.9
Permintaan1.25
Theta-0.0328
Nilai Intrinsik0.695
Volum16
Vega0.0072
Nilai Masa0.205
Buka Faedah10
Rho-0.0016
Delta / Theta23.9931
|
| 0.13 |
-48% |
0.1 |
0.2 |
333 |
25.00 |
1.3 |
-17.2% |
1.05 |
1.7 |
10 |
QXO Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolQXO|20260130|25.00C
Delta0.189
Imp Vol0.5152
Bidaan0.1
Gamma0.2107
Teoretikal0.13
Permintaan0.2
Theta-0.0438
Nilai Intrinsik-1.195
Volum333
Vega0.0067
Nilai Masa1.325
Buka Faedah1,536
Rho0.0005
Delta / Theta-4.3122
QXO Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 1.3
Prbhn.: -17.2%
SimbolQXO|20260130|25.00P
Delta-0.9686
Imp Vol0.2806
Bidaan1.05
Gamma0.1056
Teoretikal1.3
Permintaan1.7
Theta-0.0051
Nilai Intrinsik1.195
Volum10
Vega0.0017
Nilai Masa0.105
Buka Faedah80
Rho-0.0011
Delta / Theta191.6569
|