| 0 |
0% |
7.2 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
QXO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261120|5.00C
Delta0.9962
Imp Vol2.7066
Bidaan7.2
Gamma0.0024
Teoretikal7.67
Permintaan8.1
Theta-0.0044
Nilai Intrinsik7.61
Volum0
Vega0.0002
Nilai Masa-7.61
Buka Faedah6
Rho0.0009
Delta / Theta-227.3343
QXO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261120|5.00P
Delta-0.0367
Imp Vol4.5507
Bidaan0
Gamma0.0101
Teoretikal0.15
Permintaan0.3
Theta-0.0457
Nilai Intrinsik-7.61
Volum0
Vega0.0014
Nilai Masa7.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.8026
|
| 0 |
0% |
6.7 |
7.6 |
0 |
5.50 |
0 |
0% |
0 |
0.3 |
0 |
QXO Beli 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261120|5.50C
Delta0.996
Imp Vol2.4281
Bidaan6.7
Gamma0.0028
Teoretikal7.17
Permintaan7.6
Theta-0.0042
Nilai Intrinsik7.11
Volum0
Vega0.0002
Nilai Masa-7.11
Buka Faedah1
Rho0.001
Delta / Theta-236.5153
QXO Jual 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261120|5.50P
Delta-0.0406
Imp Vol4.136
Bidaan0
Gamma0.012
Teoretikal0.15
Permintaan0.3
Theta-0.0452
Nilai Intrinsik-7.11
Volum0
Vega0.0015
Nilai Masa7.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.9001
|
| 0 |
0% |
6.2 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
QXO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261120|6.00C
Delta0.9958
Imp Vol2.1747
Bidaan6.2
Gamma0.0033
Teoretikal6.67
Permintaan7.1
Theta-0.004
Nilai Intrinsik6.61
Volum0
Vega0.0002
Nilai Masa-6.61
Buka Faedah1
Rho0.0011
Delta / Theta-246.7183
QXO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261120|6.00P
Delta-0.0449
Imp Vol3.7588
Bidaan0
Gamma0.0144
Teoretikal0.15
Permintaan0.3
Theta-0.0445
Nilai Intrinsik-6.61
Volum0
Vega0.0017
Nilai Masa6.61
Buka Faedah18
Rho-0.0001
Delta / Theta1.0098
|
|
12.61 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0.35 |
-32.69% |
0.25 |
0.35 |
194 |
13.00 |
0.75 |
17.19% |
0.6 |
0.7 |
95 |
QXO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -32.69%
SimbolQXO|20261120|13.00C
Delta0.4005
Imp Vol0.6295
Bidaan0.25
Gamma0.3503
Teoretikal0.3
Permintaan0.35
Theta-0.031
Nilai Intrinsik-0.39
Volum194
Vega0.0068
Nilai Masa0.74
Buka Faedah4,777
Rho0.0009
Delta / Theta-12.9325
QXO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 17.19%
SimbolQXO|20261120|13.00P
Delta-0.5948
Imp Vol0.6572
Bidaan0.6
Gamma0.3372
Teoretikal0.65
Permintaan0.7
Theta-0.0312
Nilai Intrinsik0.39
Volum95
Vega0.0068
Nilai Masa0.36
Buka Faedah3,139
Rho-0.0013
Delta / Theta19.0895
|
| 0.15 |
-53.13% |
0.1 |
0.2 |
22 |
13.50 |
1.12 |
62.32% |
0.95 |
1.05 |
1 |
QXO Beli 13.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -53.13%
SimbolQXO|20261120|13.50C
Delta0.2432
Imp Vol0.6204
Bidaan0.1
Gamma0.2879
Teoretikal0.15
Permintaan0.2
Theta-0.0246
Nilai Intrinsik-0.89
Volum22
Vega0.0055
Nilai Masa1.04
Buka Faedah1,102
Rho0.0006
Delta / Theta-9.8696
QXO Jual 13.50
Tamat: Nov. 20, 2026
Akhir: 1.12
Prbhn.: 62.32%
SimbolQXO|20261120|13.50P
Delta-0.7455
Imp Vol0.6539
Bidaan0.95
Gamma0.281
Teoretikal1
Permintaan1.05
Theta-0.0254
Nilai Intrinsik0.89
Volum1
Vega0.0056
Nilai Masa0.23
Buka Faedah870
Rho-0.0016
Delta / Theta29.3781
|
| 0.05 |
-75% |
0.05 |
0.1 |
114 |
14.00 |
1.45 |
18.85% |
1.35 |
1.75 |
87 |
QXO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolQXO|20261120|14.00C
Delta0.1377
Imp Vol0.6356
Bidaan0.05
Gamma0.1975
Teoretikal0.07
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-1.39
Volum114
Vega0.0039
Nilai Masa1.44
Buka Faedah6,117
Rho0.0003
Delta / Theta-7.7818
QXO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 18.85%
SimbolQXO|20261120|14.00P
Delta-0.7604
Imp Vol0.9374
Bidaan1.35
Gamma0.1896
Teoretikal1.55
Permintaan1.75
Theta-0.0355
Nilai Intrinsik1.39
Volum87
Vega0.0054
Nilai Masa0.06
Buka Faedah1,111
Rho-0.0017
Delta / Theta21.4186
|