| 0 |
0% |
5.3 |
6.2 |
0 |
6.50 |
0 |
0% |
0 |
0.3 |
0 |
QXO Beli 6.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|6.50C
Delta0.9416
Imp Vol3.3519
Bidaan5.3
Gamma0.0208
Teoretikal5.75
Permintaan6.2
Theta-0.0473
Nilai Intrinsik5.55
Volum0
Vega0.002
Nilai Masa-5.55
Buka Faedah0
Rho0.0011
Delta / Theta-19.8991
QXO Jual 6.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|6.50P
Delta-0.0543
Imp Vol3.2454
Bidaan0
Gamma0.0203
Teoretikal0.15
Permintaan0.3
Theta-0.0426
Nilai Intrinsik-5.55
Volum0
Vega0.0018
Nilai Masa5.55
Buka Faedah0
Rho-0.0001
Delta / Theta1.2744
|
| 0 |
0% |
4.8 |
5.7 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
QXO Beli 7.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|7.00C
Delta0.9352
Imp Vol3.017
Bidaan4.8
Gamma0.0251
Teoretikal5.25
Permintaan5.7
Theta-0.0462
Nilai Intrinsik5.05
Volum0
Vega0.0021
Nilai Masa-5.05
Buka Faedah0
Rho0.0012
Delta / Theta-20.2312
QXO Jual 7.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|7.00P
Delta-0.0603
Imp Vol2.9207
Bidaan0
Gamma0.0245
Teoretikal0.15
Permintaan0.3
Theta-0.0417
Nilai Intrinsik-5.05
Volum0
Vega0.002
Nilai Masa5.05
Buka Faedah0
Rho-0.0002
Delta / Theta1.4484
|
| 0 |
0% |
4.3 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
QXO Beli 7.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|7.50C
Delta0.928
Imp Vol2.7039
Bidaan4.3
Gamma0.0303
Teoretikal4.75
Permintaan5.2
Theta-0.045
Nilai Intrinsik4.55
Volum0
Vega0.0023
Nilai Masa-4.55
Buka Faedah0
Rho0.0012
Delta / Theta-20.6224
QXO Jual 7.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|7.50P
Delta-0.0672
Imp Vol2.6169
Bidaan0
Gamma0.0297
Teoretikal0.15
Permintaan0.3
Theta-0.0406
Nilai Intrinsik-4.55
Volum0
Vega0.0022
Nilai Masa4.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.6559
|
|
12.05 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.15 |
-40% |
0.15 |
0.2 |
164 |
12.50 |
0.65 |
-7.14% |
0.55 |
0.7 |
7 |
QXO Beli 12.50
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolQXO|20261009|12.50C
Delta0.3272
Imp Vol0.5065
Bidaan0.15
Gamma0.4262
Teoretikal0.18
Permintaan0.2
Theta-0.0222
Nilai Intrinsik-0.45
Volum164
Vega0.006
Nilai Masa0.6
Buka Faedah464
Rho0.0007
Delta / Theta-14.7166
QXO Jual 12.50
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolQXO|20261009|12.50P
Delta-0.6555
Imp Vol0.5611
Bidaan0.55
Gamma0.3938
Teoretikal0.63
Permintaan0.7
Theta-0.0239
Nilai Intrinsik0.45
Volum7
Vega0.0062
Nilai Masa0.2
Buka Faedah158
Rho-0.0014
Delta / Theta27.4047
|
| 0.08 |
-38.46% |
0.05 |
0.1 |
1,433 |
13.00 |
1.05 |
-4.55% |
0.95 |
1.15 |
4 |
QXO Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolQXO|20261009|13.00C
Delta0.1662
Imp Vol0.5247
Bidaan0.05
Gamma0.2842
Teoretikal0.07
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-0.95
Volum1,433
Vega0.0042
Nilai Masa1.03
Buka Faedah1,507
Rho0.0004
Delta / Theta-10.4948
QXO Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolQXO|20261009|13.00P
Delta-0.7796
Imp Vol0.6509
Bidaan0.95
Gamma0.2737
Teoretikal1.05
Permintaan1.15
Theta-0.0222
Nilai Intrinsik0.95
Volum4
Vega0.005
Nilai Masa0.1
Buka Faedah189
Rho-0.0015
Delta / Theta35.1602
|
| 0.05 |
-50% |
0 |
0.1 |
2 |
13.50 |
0 |
0% |
1.15 |
1.6 |
0 |
QXO Beli 13.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolQXO|20261009|13.50C
Delta0.1049
Imp Vol0.6171
Bidaan0
Gamma0.1761
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-1.45
Volum2
Vega0.003
Nilai Masa1.5
Buka Faedah556
Rho0.0002
Delta / Theta-7.7573
QXO Jual 13.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261009|13.50P
Delta-0.9697
Imp Vol0.4375
Bidaan1.15
Gamma0.0976
Teoretikal1.43
Permintaan1.6
Theta-0.003
Nilai Intrinsik1.45
Volum0
Vega0.0011
Nilai Masa-1.45
Buka Faedah17
Rho-0.001
Delta / Theta327.7205
|