| 0 |
0% |
5.2 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
QXO Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260828|8.00C
Delta0.9921
Imp Vol1.7326
Bidaan5.2
Gamma0.0065
Teoretikal5.87
Permintaan6.1
Theta-0.006
Nilai Intrinsik5.76
Volum0
Vega0.0004
Nilai Masa-5.76
Buka Faedah2
Rho0.0015
Delta / Theta-166.5363
QXO Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260828|8.00P
Delta-0.0606
Imp Vol2.9505
Bidaan0
Gamma0.0212
Teoretikal0.18
Permintaan0.35
Theta-0.0484
Nilai Intrinsik-5.76
Volum0
Vega0.0023
Nilai Masa5.76
Buka Faedah8
Rho-0.0002
Delta / Theta1.2504
|
| 0 |
0% |
4.2 |
5.1 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
QXO Beli 9.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260828|9.00C
Delta0.9908
Imp Vol1.3801
Bidaan4.2
Gamma0.0094
Teoretikal4.87
Permintaan5.1
Theta-0.0056
Nilai Intrinsik4.76
Volum0
Vega0.0005
Nilai Masa-4.76
Buka Faedah0
Rho0.0017
Delta / Theta-177.4937
QXO Jual 9.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260828|9.00P
Delta-0.0731
Imp Vol2.429
Bidaan0
Gamma0.0298
Teoretikal0.18
Permintaan0.35
Theta-0.0461
Nilai Intrinsik-4.76
Volum0
Vega0.0027
Nilai Masa4.76
Buka Faedah3
Rho-0.0002
Delta / Theta1.5859
|
| 4.17 |
0% |
3.7 |
4.6 |
1 |
9.50 |
0 |
0% |
0 |
0.35 |
0 |
QXO Beli 9.50
Tamat: Ogos 28, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolQXO|20260828|9.50C
Delta0.99
Imp Vol1.2179
Bidaan3.7
Gamma0.0114
Teoretikal4.37
Permintaan4.6
Theta-0.0054
Nilai Intrinsik4.26
Volum1
Vega0.0005
Nilai Masa-0.09
Buka Faedah0
Rho0.0018
Delta / Theta-183.7031
QXO Jual 9.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260828|9.50P
Delta-0.0808
Imp Vol2.1867
Bidaan0
Gamma0.0357
Teoretikal0.18
Permintaan0.35
Theta-0.0448
Nilai Intrinsik-4.26
Volum0
Vega0.0029
Nilai Masa4.26
Buka Faedah1
Rho-0.0002
Delta / Theta1.8046
|
|
13.76 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 0.36 |
63.64% |
0.35 |
0.4 |
280 |
14.00 |
0.51 |
-41.38% |
0.45 |
0.55 |
31 |
QXO Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 0.36
Prbhn.: 63.64%
SimbolQXO|20260828|14.00C
Delta0.4668
Imp Vol0.5713
Bidaan0.35
Gamma0.3627
Teoretikal0.38
Permintaan0.4
Theta-0.0317
Nilai Intrinsik-0.24
Volum280
Vega0.0076
Nilai Masa0.6
Buka Faedah173
Rho0.0012
Delta / Theta-14.7106
QXO Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0.51
Prbhn.: -41.38%
SimbolQXO|20260828|14.00P
Delta-0.5357
Imp Vol0.5569
Bidaan0.45
Gamma0.3726
Teoretikal0.5
Permintaan0.55
Theta-0.0296
Nilai Intrinsik0.24
Volum31
Vega0.0076
Nilai Masa0.27
Buka Faedah127
Rho-0.0013
Delta / Theta18.0687
|
| 0.18 |
50% |
0.15 |
0.2 |
39 |
14.50 |
1.01 |
-30.34% |
0.8 |
0.95 |
10 |
QXO Beli 14.50
Tamat: Ogos 28, 2026
Akhir: 0.18
Prbhn.: 50%
SimbolQXO|20260828|14.50C
Delta0.2847
Imp Vol0.534
Bidaan0.15
Gamma0.3312
Teoretikal0.18
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-0.74
Volum39
Vega0.0065
Nilai Masa0.92
Buka Faedah205
Rho0.0007
Delta / Theta-11.2932
QXO Jual 14.50
Tamat: Ogos 28, 2026
Akhir: 1.01
Prbhn.: -30.34%
SimbolQXO|20260828|14.50P
Delta-0.6821
Imp Vol0.6295
Bidaan0.8
Gamma0.2961
Teoretikal0.88
Permintaan0.95
Theta-0.0299
Nilai Intrinsik0.74
Volum10
Vega0.0068
Nilai Masa0.27
Buka Faedah101
Rho-0.0016
Delta / Theta22.7975
|
| 0.07 |
40% |
0.05 |
0.1 |
349 |
15.00 |
1.25 |
-26.47% |
1.15 |
1.4 |
100 |
QXO Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolQXO|20260828|15.00C
Delta0.1484
Imp Vol0.5264
Bidaan0.05
Gamma0.2292
Teoretikal0.07
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-1.24
Volum349
Vega0.0044
Nilai Masa1.31
Buka Faedah545
Rho0.0004
Delta / Theta-8.782
QXO Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 1.25
Prbhn.: -26.47%
SimbolQXO|20260828|15.00P
Delta-0.7964
Imp Vol0.6541
Bidaan1.15
Gamma0.2266
Teoretikal1.28
Permintaan1.4
Theta-0.0244
Nilai Intrinsik1.24
Volum100
Vega0.0054
Nilai Masa0.01
Buka Faedah952
Rho-0.0018
Delta / Theta32.6209
|