| 5.57 |
-7.48% |
5.3 |
5.7 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 5.57
Prbhn.: -7.48%
SimbolQXO|20261023|5.00C
Delta0.9846
Imp Vol7.2161
Bidaan5.3
Gamma0.0098
Teoretikal5.5
Permintaan5.7
Theta-0.0777
Nilai Intrinsik5.5
Volum4
Vega0.0002
Nilai Masa0.07
Buka Faedah6
Rho0.0001
Delta / Theta-12.6784
QXO Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261023|5.00P
Delta-0.0156
Imp Vol7.2408
Bidaan0
Gamma0.0099
Teoretikal0.02
Permintaan0.05
Theta-0.0784
Nilai Intrinsik-5.5
Volum0
Vega0.0002
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0.1992
|
| 5.12 |
-3.58% |
4.8 |
5.2 |
12 |
5.50 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 5.12
Prbhn.: -3.58%
SimbolQXO|20261023|5.50C
Delta0.9826
Imp Vol6.3734
Bidaan4.8
Gamma0.0124
Teoretikal5
Permintaan5.2
Theta-0.0762
Nilai Intrinsik5
Volum12
Vega0.0002
Nilai Masa0.12
Buka Faedah3
Rho0.0001
Delta / Theta-12.896
QXO Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261023|5.50P
Delta-0.0177
Imp Vol6.3979
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.077
Nilai Intrinsik-5
Volum0
Vega0.0002
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0.2295
|
| 4.24 |
-4.93% |
3.8 |
4.2 |
3 |
6.50 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 6.50
Tamat: Okt. 23, 2026
Akhir: 4.24
Prbhn.: -4.93%
SimbolQXO|20261023|6.50C
Delta0.9776
Imp Vol4.8879
Bidaan3.8
Gamma0.02
Teoretikal4
Permintaan4.2
Theta-0.0727
Nilai Intrinsik4
Volum3
Vega0.0003
Nilai Masa0.24
Buka Faedah284
Rho0.0002
Delta / Theta-13.454
QXO Jual 6.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20261023|6.50P
Delta-0.0229
Imp Vol4.9111
Bidaan0
Gamma0.0203
Teoretikal0.02
Permintaan0.05
Theta-0.0735
Nilai Intrinsik-4
Volum0
Vega0.0003
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0.311
|
|
10.5 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 0.05 |
-90% |
0 |
0.15 |
50 |
10.50 |
0.08 |
60% |
0.05 |
0.1 |
286 |
QXO Beli 10.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -90%
SimbolQXO|20261023|10.50C
Delta0.4602
Imp Vol0.3976
Bidaan0
Gamma1.8347
Teoretikal0.08
Permintaan0.15
Theta-0.0441
Nilai Intrinsik0
Volum50
Vega0.0022
Nilai Masa0.05
Buka Faedah430
Rho0.0001
Delta / Theta-10.4381
QXO Jual 10.50
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolQXO|20261023|10.50P
Delta-0.5586
Imp Vol0.2863
Bidaan0.05
Gamma2.5359
Teoretikal0.08
Permintaan0.1
Theta-0.0307
Nilai Intrinsik0
Volum286
Vega0.0021
Nilai Masa0.08
Buka Faedah2,178
Rho-0.0001
Delta / Theta18.221
|
| 0.03 |
-85% |
0 |
0.05 |
286 |
11.00 |
0.52 |
108% |
0.35 |
0.65 |
43 |
QXO Beli 11.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: -85%
SimbolQXO|20261023|11.00C
Delta0.1205
Imp Vol0.7873
Bidaan0
Gamma0.4681
Teoretikal0.02
Permintaan0.05
Theta-0.0438
Nilai Intrinsik-0.5
Volum286
Vega0.0011
Nilai Masa0.53
Buka Faedah3,045
Rho0
Delta / Theta-2.7541
QXO Jual 11.00
Tamat: Okt. 23, 2026
Akhir: 0.52
Prbhn.: 108%
SimbolQXO|20261023|11.00P
Delta-0.9543
Imp Vol0.5552
Bidaan0.35
Gamma0.3208
Teoretikal0.53
Permintaan0.65
Theta-0.014
Nilai Intrinsik0.5
Volum43
Vega0.0005
Nilai Masa0.02
Buka Faedah619
Rho-0.0002
Delta / Theta68.165
|
| 0.05 |
0% |
0 |
0.05 |
5 |
11.50 |
1.08 |
107.69% |
0.95 |
1.05 |
50 |
QXO Beli 11.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQXO|20261023|11.50C
Delta0.0821
Imp Vol1.2604
Bidaan0
Gamma0.2209
Teoretikal0.03
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-1
Volum5
Vega0.0008
Nilai Masa1.05
Buka Faedah617
Rho0
Delta / Theta-1.5531
QXO Jual 11.50
Tamat: Okt. 23, 2026
Akhir: 1.08
Prbhn.: 107.69%
SimbolQXO|20261023|11.50P
Delta-0.8656
Imp Vol1.5669
Bidaan0.95
Gamma0.2541
Teoretikal1.08
Permintaan1.05
Theta-0.0928
Nilai Intrinsik1
Volum50
Vega0.0012
Nilai Masa0.08
Buka Faedah203
Rho-0.0002
Delta / Theta9.3255
|