| 5.8 |
0% |
5.5 |
6.1 |
0 |
9.00 |
0.09 |
0% |
0 |
0.3 |
0 |
QXO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolQXO|20260717|9.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.975
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah1
Rho0
Delta / Theta0
QXO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolQXO|20260717|9.00P
Delta-0.0569
Imp Vol2.5918
Bidaan0
Gamma0.0214
Teoretikal0.15
Permintaan0.3
Theta-0.0435
Nilai Intrinsik-5.975
Volum0
Vega0.0024
Nilai Masa6.065
Buka Faedah2
Rho-0.0002
Delta / Theta1.3085
|
| 4.8 |
0% |
4.5 |
5.1 |
0 |
10.00 |
0.09 |
0% |
0 |
0.05 |
2 |
QXO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolQXO|20260717|10.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.975
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolQXO|20260717|10.00P
Delta-0.0207
Imp Vol1.4823
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.975
Volum2
Vega0.001
Nilai Masa5.065
Buka Faedah161
Rho-0.0001
Delta / Theta1.9085
|
| 3.85 |
-1.28% |
3.6 |
4.1 |
4 |
11.00 |
0.05 |
0% |
0 |
0.25 |
0 |
QXO Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 3.85
Prbhn.: -1.28%
SimbolQXO|20260717|11.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.975
Volum4
Vega0
Nilai Masa-0.125
Buka Faedah2
Rho0
Delta / Theta0
QXO Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQXO|20260717|11.00P
Delta-0.0749
Imp Vol1.6467
Bidaan0
Gamma0.0417
Teoretikal0.12
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-3.975
Volum0
Vega0.0029
Nilai Masa4.025
Buka Faedah26
Rho-0.0002
Delta / Theta2.1931
|
|
14.975 |
Harga @ Jul. 10, 2026 20:09 GMT |
| 0.47 |
-9.62% |
0.4 |
0.55 |
27 |
15.00 |
0.63 |
-19.23% |
0.55 |
0.65 |
23 |
QXO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: -9.62%
SimbolQXO|20260717|15.00C
Delta0.4834
Imp Vol0.6431
Bidaan0.4
Gamma0.3009
Teoretikal0.48
Permintaan0.55
Theta-0.0384
Nilai Intrinsik-0.025
Volum27
Vega0.0082
Nilai Masa0.495
Buka Faedah2,028
Rho0.0013
Delta / Theta-12.5943
QXO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: -19.23%
SimbolQXO|20260717|15.00P
Delta-0.5163
Imp Vol0.6549
Bidaan0.55
Gamma0.2959
Teoretikal0.6
Permintaan0.65
Theta-0.0377
Nilai Intrinsik0.025
Volum23
Vega0.0082
Nilai Masa0.605
Buka Faedah4,895
Rho-0.0014
Delta / Theta13.6983
|
| 0.25 |
-21.88% |
0.2 |
0.35 |
11 |
15.50 |
0.94 |
-10.48% |
0.85 |
1.05 |
35 |
QXO Beli 15.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -21.88%
SimbolQXO|20260717|15.50C
Delta0.3364
Imp Vol0.6275
Bidaan0.2
Gamma0.2824
Teoretikal0.28
Permintaan0.35
Theta-0.0342
Nilai Intrinsik-0.525
Volum11
Vega0.0075
Nilai Masa0.775
Buka Faedah128
Rho0.0009
Delta / Theta-9.8482
QXO Jual 15.50
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: -10.48%
SimbolQXO|20260717|15.50P
Delta-0.6434
Imp Vol0.7059
Bidaan0.85
Gamma0.257
Teoretikal0.95
Permintaan1.05
Theta-0.0379
Nilai Intrinsik0.525
Volum35
Vega0.0077
Nilai Masa0.415
Buka Faedah774
Rho-0.0017
Delta / Theta16.997
|
| 0.17 |
-5.56% |
0.1 |
0.2 |
96 |
16.00 |
1.4 |
-9.68% |
1.2 |
1.6 |
8,779 |
QXO Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolQXO|20260717|16.00C
Delta0.2138
Imp Vol0.6235
Bidaan0.1
Gamma0.2268
Teoretikal0.15
Permintaan0.2
Theta-0.027
Nilai Intrinsik-1.025
Volum96
Vega0.006
Nilai Masa1.195
Buka Faedah3,092
Rho0.0006
Delta / Theta-7.913
QXO Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -9.68%
SimbolQXO|20260717|16.00P
Delta-0.7171
Imp Vol0.8292
Bidaan1.2
Gamma0.1986
Teoretikal1.4
Permintaan1.6
Theta-0.0403
Nilai Intrinsik1.025
Volum8,779
Vega0.007
Nilai Masa0.375
Buka Faedah11,176
Rho-0.0019
Delta / Theta17.7954
|