| 5.25 |
0% |
5 |
5.6 |
2 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 11.00
Tamat: Jun. 12, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolQXO|20260612|11.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.575
Volum2
Vega0
Nilai Masa-0.325
Buka Faedah2
Rho0
Delta / Theta0
QXO Jual 11.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260612|11.00P
Delta-0.019
Imp Vol3.9056
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0779
Nilai Intrinsik-5.575
Volum0
Vega0.0004
Nilai Masa5.575
Buka Faedah0
Rho0
Delta / Theta0.2435
|
| 0 |
0% |
4 |
4.7 |
0 |
12.00 |
0.09 |
0% |
0 |
0.1 |
0 |
QXO Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260612|12.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.575
Volum0
Vega0
Nilai Masa-4.575
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolQXO|20260612|12.00P
Delta-0.0377
Imp Vol3.5887
Bidaan0
Gamma0.0265
Teoretikal0.05
Permintaan0.1
Theta-0.1268
Nilai Intrinsik-4.575
Volum0
Vega0.0007
Nilai Masa4.665
Buka Faedah9
Rho0
Delta / Theta0.2969
|
| 2.2 |
-15.38% |
2.7 |
3.7 |
1 |
13.00 |
0.03 |
0% |
0 |
0.15 |
0 |
QXO Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 2.2
Prbhn.: -15.38%
SimbolQXO|20260612|13.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.575
Volum1
Vega0
Nilai Masa-1.375
Buka Faedah5
Rho0
Delta / Theta0
QXO Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQXO|20260612|13.00P
Delta-0.0612
Imp Vol3.0851
Bidaan0
Gamma0.0455
Teoretikal0.08
Permintaan0.15
Theta-0.1608
Nilai Intrinsik-3.575
Volum0
Vega0.001
Nilai Masa3.605
Buka Faedah1
Rho0
Delta / Theta0.3807
|
|
16.575 |
Harga @ Jun. 11, 2026 20:09 GMT |
| 0.05 |
66.67% |
0 |
0.15 |
68 |
17.00 |
0.95 |
-54.76% |
0.5 |
1.25 |
8 |
QXO Beli 17.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolQXO|20260612|17.00C
Delta0.2111
Imp Vol0.7409
Bidaan0
Gamma0.4527
Teoretikal0.08
Permintaan0.15
Theta-0.0926
Nilai Intrinsik-0.425
Volum68
Vega0.0025
Nilai Masa0.475
Buka Faedah461
Rho0.0001
Delta / Theta-2.2788
QXO Jual 17.00
Tamat: Jun. 12, 2026
Akhir: 0.95
Prbhn.: -54.76%
SimbolQXO|20260612|17.00P
Delta-0.6299
Imp Vol1.6289
Bidaan0.5
Gamma0.2691
Teoretikal0.88
Permintaan1.25
Theta-0.2641
Nilai Intrinsik0.425
Volum8
Vega0.0033
Nilai Masa0.525
Buka Faedah1,318
Rho-0.0003
Delta / Theta2.3854
|
| 0.03 |
0% |
0 |
0.05 |
7 |
17.50 |
2.23 |
0% |
0.9 |
1.6 |
0 |
QXO Beli 17.50
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQXO|20260612|17.50C
Delta0.0799
Imp Vol0.8148
Bidaan0
Gamma0.2114
Teoretikal0.03
Permintaan0.05
Theta-0.0523
Nilai Intrinsik-0.925
Volum7
Vega0.0013
Nilai Masa0.955
Buka Faedah167
Rho0
Delta / Theta-1.5282
QXO Jual 17.50
Tamat: Jun. 12, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolQXO|20260612|17.50P
Delta-0.7415
Imp Vol1.682
Bidaan0.9
Gamma0.2232
Teoretikal1.25
Permintaan1.6
Theta-0.2333
Nilai Intrinsik0.925
Volum0
Vega0.0028
Nilai Masa1.305
Buka Faedah58
Rho-0.0003
Delta / Theta3.1784
|
| 0 |
0% |
0 |
0.1 |
0 |
18.00 |
2.1 |
-21.05% |
1.4 |
2.05 |
7 |
QXO Beli 18.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260612|18.00C
Delta0.0984
Imp Vol1.2843
Bidaan0
Gamma0.1566
Teoretikal0.05
Permintaan0.1
Theta-0.0961
Nilai Intrinsik-1.425
Volum0
Vega0.0015
Nilai Masa1.425
Buka Faedah1,170
Rho0
Delta / Theta-1.0233
QXO Jual 18.00
Tamat: Jun. 12, 2026
Akhir: 2.1
Prbhn.: -21.05%
SimbolQXO|20260612|18.00P
Delta-0.7911
Imp Vol1.9747
Bidaan1.4
Gamma0.1689
Teoretikal1.73
Permintaan2.05
Theta-0.2433
Nilai Intrinsik1.425
Volum7
Vega0.0025
Nilai Masa0.675
Buka Faedah36
Rho-0.0003
Delta / Theta3.2521
|