| 6.22 |
0% |
6.2 |
7.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 6.22
Prbhn.: 0%
SimbolQXO|20260618|10.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah1
Rho0
Delta / Theta0
QXO Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|10.00P
Delta-0.0151
Imp Vol1.9891
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-6.61
Volum0
Vega0.0008
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta1.1105
|
| 0 |
0% |
5.2 |
6.3 |
0 |
11.00 |
0.05 |
0% |
0 |
0.1 |
0 |
QXO Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|11.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-5.61
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQXO|20260618|11.00P
Delta-0.0294
Imp Vol1.8735
Bidaan0
Gamma0.0165
Teoretikal0.05
Permintaan0.1
Theta-0.0225
Nilai Intrinsik-5.61
Volum0
Vega0.0014
Nilai Masa5.66
Buka Faedah31
Rho-0.0001
Delta / Theta1.3074
|
| 4.2 |
0% |
4.2 |
5.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
QXO Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolQXO|20260618|12.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
QXO Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260618|12.00P
Delta-0.0216
Imp Vol1.3633
Bidaan0
Gamma0.0176
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-4.61
Volum0
Vega0.0011
Nilai Masa4.61
Buka Faedah6
Rho-0.0001
Delta / Theta1.7103
|
|
16.61 |
Harga @ Jun. 12, 2026 20:09 GMT |
| 0.42 |
10.53% |
0.3 |
0.45 |
103 |
17.00 |
0.6 |
-25% |
0.5 |
0.75 |
68 |
QXO Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: 10.53%
SimbolQXO|20260618|17.00C
Delta0.4541
Imp Vol0.5262
Bidaan0.3
Gamma0.3493
Teoretikal0.38
Permintaan0.45
Theta-0.0382
Nilai Intrinsik-0.39
Volum103
Vega0.0085
Nilai Masa0.81
Buka Faedah5,827
Rho0.0012
Delta / Theta-11.8892
QXO Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolQXO|20260618|17.00P
Delta-0.5353
Imp Vol0.619
Bidaan0.5
Gamma0.2982
Teoretikal0.63
Permintaan0.75
Theta-0.0434
Nilai Intrinsik0.39
Volum68
Vega0.0086
Nilai Masa0.21
Buka Faedah2,304
Rho-0.0014
Delta / Theta12.3431
|
| 0.2 |
0% |
0.15 |
0.3 |
15 |
17.50 |
1.05 |
-30.92% |
0.8 |
1.4 |
32 |
QXO Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQXO|20260618|17.50C
Delta0.3047
Imp Vol0.557
Bidaan0.15
Gamma0.2915
Teoretikal0.23
Permintaan0.3
Theta-0.0355
Nilai Intrinsik-0.89
Volum15
Vega0.0076
Nilai Masa1.09
Buka Faedah2,736
Rho0.0008
Delta / Theta-8.5753
QXO Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: -30.92%
SimbolQXO|20260618|17.50P
Delta-0.6266
Imp Vol0.8152
Bidaan0.8
Gamma0.2158
Teoretikal1.1
Permintaan1.4
Theta-0.0545
Nilai Intrinsik0.89
Volum32
Vega0.0082
Nilai Masa0.16
Buka Faedah222
Rho-0.0016
Delta / Theta11.4996
|
| 0.12 |
-14.29% |
0.1 |
0.15 |
437 |
18.00 |
1.39 |
-17.75% |
1.15 |
1.85 |
20 |
QXO Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolQXO|20260618|18.00C
Delta0.19
Imp Vol0.5733
Bidaan0.1
Gamma0.2195
Teoretikal0.13
Permintaan0.15
Theta-0.0283
Nilai Intrinsik-1.39
Volum437
Vega0.0059
Nilai Masa1.51
Buka Faedah2,912
Rho0.0005
Delta / Theta-6.7235
QXO Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 1.39
Prbhn.: -17.75%
SimbolQXO|20260618|18.00P
Delta-0.7072
Imp Vol0.8751
Bidaan1.15
Gamma0.1826
Teoretikal1.5
Permintaan1.85
Theta-0.053
Nilai Intrinsik1.39
Volum20
Vega0.0074
Nilai Masa0
Buka Faedah2,826
Rho-0.0018
Delta / Theta13.3505
|