| 0 |
0% |
1.1 |
1.85 |
0 |
19.50 |
0 |
0% |
0 |
0.2 |
0 |
QXO Beli 19.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|19.50C
Delta0.7053
Imp Vol2.0466
Bidaan1.1
Gamma0.1568
Teoretikal1.475
Permintaan1.85
Theta-0.3807
Nilai Intrinsik1.09
Volum0
Vega0.0037
Nilai Masa-1.09
Buka Faedah0
Rho0.0004
Delta / Theta-1.8524
QXO Jual 19.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|19.50P
Delta-0.2249
Imp Vol1.382
Bidaan0
Gamma0.2018
Teoretikal0.2
Permintaan0.2
Theta-0.2223
Nilai Intrinsik-1.09
Volum0
Vega0.0032
Nilai Masa1.09
Buka Faedah40
Rho-0.0001
Delta / Theta1.0116
|
| 0 |
0% |
0.65 |
1.35 |
0 |
20.00 |
0.1 |
0.1% |
0.05 |
0.2 |
10 |
QXO Beli 20.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|20.00C
Delta0.6383
Imp Vol1.6443
Bidaan0.65
Gamma0.212
Teoretikal1
Permintaan1.35
Theta-0.3324
Nilai Intrinsik0.59
Volum0
Vega0.004
Nilai Masa-0.59
Buka Faedah0
Rho0.0003
Delta / Theta-1.92
QXO Jual 20.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolQXO|20260313|20.00P
Delta-0.2264
Imp Vol0.6973
Bidaan0.05
Gamma0.4016
Teoretikal0.1
Permintaan0.2
Theta-0.1124
Nilai Intrinsik-0.59
Volum10
Vega0.0032
Nilai Masa0.69
Buka Faedah933
Rho-0.0001
Delta / Theta2.0146
|
| 0 |
0% |
0.3 |
1.05 |
0 |
20.50 |
0 |
0% |
0.1 |
0.35 |
0 |
QXO Beli 20.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|20.50C
Delta0.5262
Imp Vol1.5263
Bidaan0.3
Gamma0.2426
Teoretikal0.675
Permintaan1.05
Theta-0.3276
Nilai Intrinsik0.09
Volum0
Vega0.0043
Nilai Masa-0.09
Buka Faedah126
Rho0.0003
Delta / Theta-1.606
QXO Jual 20.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|20.50P
Delta-0.467
Imp Vol0.5726
Bidaan0.1
Gamma0.6462
Teoretikal0.225
Permintaan0.35
Theta-0.1215
Nilai Intrinsik-0.09
Volum0
Vega0.0043
Nilai Masa0.09
Buka Faedah25
Rho-0.0002
Delta / Theta3.8433
|
|
20.59 |
Harga @ Mac 12, 2026 14:40 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
21.00 |
0.6 |
0.6% |
0.1 |
0.65 |
1 |
QXO Beli 21.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|21.00C
Delta0.3946
Imp Vol1.3872
Bidaan0.05
Gamma0.2581
Teoretikal0.4
Permintaan0.75
Theta-0.2878
Nilai Intrinsik-0.41
Volum0
Vega0.0041
Nilai Masa0.41
Buka Faedah7
Rho0.0002
Delta / Theta-1.371
QXO Jual 21.00
Tamat: Mac 13, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolQXO|20260313|21.00P
Delta-0.7097
Imp Vol0.7381
Bidaan0.1
Gamma0.432
Teoretikal0.6
Permintaan0.65
Theta-0.1346
Nilai Intrinsik0.41
Volum1
Vega0.0037
Nilai Masa0.19
Buka Faedah222
Rho-0.0003
Delta / Theta5.272
|
| 0.05 |
0.05% |
0.05 |
0.5 |
4 |
21.50 |
0 |
0% |
0.3 |
1.15 |
0 |
QXO Beli 21.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolQXO|20260313|21.50C
Delta0.1267
Imp Vol0.7496
Bidaan0.05
Gamma0.2578
Teoretikal0.05
Permintaan0.5
Theta-0.084
Nilai Intrinsik-0.91
Volum4
Vega0.0022
Nilai Masa0.96
Buka Faedah61
Rho0.0001
Delta / Theta-1.5085
QXO Jual 21.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|21.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah113
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
22.00 |
0 |
0% |
0.7 |
1.55 |
0 |
QXO Beli 22.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|22.00C
Delta0.2585
Imp Vol1.8792
Bidaan0
Gamma0.1601
Teoretikal0.3
Permintaan0.3
Theta-0.3272
Nilai Intrinsik-1.41
Volum0
Vega0.0035
Nilai Masa1.41
Buka Faedah99
Rho0.0001
Delta / Theta-0.7901
QXO Jual 22.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260313|22.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah2,667
Rho0
Delta / Theta0
|