| 11.2 |
0% |
11.4 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolQXO|20260417|12.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|12.00P
Delta-0.0408
Imp Vol8.9171
Bidaan0
Gamma0.0077
Teoretikal0.23
Permintaan0.45
Theta-0.496
Nilai Intrinsik-12.25
Volum0
Vega0.0011
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0.0824
|
| 10.3 |
0% |
10.4 |
11.6 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolQXO|20260417|13.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah3
Rho0
Delta / Theta0
QXO Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|13.00P
Delta-0.0453
Imp Vol8.0422
Bidaan0
Gamma0.0093
Teoretikal0.22
Permintaan0.45
Theta-0.4866
Nilai Intrinsik-11.25
Volum0
Vega0.0012
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0.0932
|
| 0 |
0% |
9.4 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|14.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
QXO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|14.00P
Delta-0.0504
Imp Vol7.23
Bidaan0
Gamma0.0113
Teoretikal0.23
Permintaan0.45
Theta-0.476
Nilai Intrinsik-10.25
Volum0
Vega0.0013
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0.1058
|
|
24.25 |
Harga @ Apr. 16, 2026 21:05 GMT |
| 0.27 |
440% |
0.05 |
0.4 |
70 |
24.50 |
0 |
0% |
0.25 |
0.95 |
0 |
QXO Beli 24.50
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 440%
SimbolQXO|20260417|24.50C
Delta0.4053
Imp Vol0.7488
Bidaan0.05
Gamma0.4079
Teoretikal0.27
Permintaan0.4
Theta-0.1852
Nilai Intrinsik-0.25
Volum70
Vega0.0049
Nilai Masa0.52
Buka Faedah31
Rho0.0003
Delta / Theta-2.189
QXO Jual 24.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|24.50P
Delta-0.5748
Imp Vol0.9149
Bidaan0.25
Gamma0.3376
Teoretikal0.6
Permintaan0.95
Theta-0.2263
Nilai Intrinsik0.25
Volum0
Vega0.005
Nilai Masa-0.25
Buka Faedah1
Rho-0.0003
Delta / Theta2.5401
|
| 0.1 |
233.33% |
0 |
0.15 |
113 |
25.00 |
1.91 |
0% |
0.5 |
1.35 |
0 |
QXO Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolQXO|20260417|25.00C
Delta0.2059
Imp Vol0.6916
Bidaan0
Gamma0.3245
Teoretikal0.1
Permintaan0.15
Theta-0.1255
Nilai Intrinsik-0.75
Volum113
Vega0.0036
Nilai Masa0.85
Buka Faedah1,024
Rho0.0001
Delta / Theta-1.6405
QXO Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolQXO|20260417|25.00P
Delta-0.7357
Imp Vol0.8889
Bidaan0.5
Gamma0.2904
Teoretikal0.93
Permintaan1.35
Theta-0.183
Nilai Intrinsik0.75
Volum0
Vega0.0042
Nilai Masa1.16
Buka Faedah6
Rho-0.0004
Delta / Theta4.0213
|
| 0 |
0% |
0 |
0.2 |
0 |
25.50 |
2.75 |
0% |
1 |
2 |
0 |
QXO Beli 25.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260417|25.50C
Delta0.1614
Imp Vol0.9459
Bidaan0
Gamma0.2038
Teoretikal0.1
Permintaan0.2
Theta-0.1473
Nilai Intrinsik-1.25
Volum0
Vega0.0031
Nilai Masa1.25
Buka Faedah119
Rho0.0001
Delta / Theta-1.096
QXO Jual 25.50
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolQXO|20260417|25.50P
Delta-0.7479
Imp Vol1.3635
Bidaan1
Gamma0.1846
Teoretikal1.5
Permintaan2
Theta-0.2746
Nilai Intrinsik1.25
Volum0
Vega0.0041
Nilai Masa1.5
Buka Faedah3
Rho-0.0004
Delta / Theta2.7237
|