| 18.25 |
0% |
20.8 |
23.2 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
QXO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 18.25
Prbhn.: 0%
SimbolQXO|20260220|5.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik22.07
Volum0
Vega0
Nilai Masa-3.82
Buka Faedah621
Rho0
Delta / Theta0
QXO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260220|5.00P
Delta-0.0257
Imp Vol10.1588
Bidaan0
Gamma0.0017
Teoretikal0.6
Permintaan0.6
Theta-0.1755
Nilai Intrinsik-22.07
Volum0
Vega0.0021
Nilai Masa22.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.1463
|
| 12.07 |
0% |
15.8 |
17.6 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
QXO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 12.07
Prbhn.: 0%
SimbolQXO|20260220|10.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik17.07
Volum0
Vega0
Nilai Masa-5
Buka Faedah9
Rho0
Delta / Theta0
QXO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260220|10.00P
Delta-0.0485
Imp Vol6.1364
Bidaan0
Gamma0.0047
Teoretikal0.6
Permintaan0.6
Theta-0.1784
Nilai Intrinsik-17.07
Volum0
Vega0.0035
Nilai Masa17.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.2717
|
| 10.1 |
0% |
13.8 |
16 |
0 |
12.00 |
0.05 |
0% |
0 |
0.6 |
0 |
QXO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolQXO|20260220|12.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.07
Volum0
Vega0
Nilai Masa-4.97
Buka Faedah4
Rho0
Delta / Theta0
QXO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQXO|20260220|12.00P
Delta-0.059
Imp Vol5.1472
Bidaan0
Gamma0.0066
Teoretikal0.6
Permintaan0.6
Theta-0.1747
Nilai Intrinsik-15.07
Volum0
Vega0.0041
Nilai Masa15.12
Buka Faedah14
Rho-0.0003
Delta / Theta0.3374
|
|
27.07 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.55 |
-8.33% |
0.35 |
0.7 |
263 |
27.50 |
5.69 |
0% |
0.9 |
1.7 |
0 |
QXO Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolQXO|20260220|27.50C
Delta0.4249
Imp Vol0.5294
Bidaan0.35
Gamma0.2133
Teoretikal0.55
Permintaan0.7
Theta-0.0611
Nilai Intrinsik-0.43
Volum263
Vega0.0136
Nilai Masa0.98
Buka Faedah281
Rho0.0018
Delta / Theta-6.955
QXO Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 5.69
Prbhn.: 0%
SimbolQXO|20260220|27.50P
Delta-0.5417
Imp Vol0.774
Bidaan0.9
Gamma0.1479
Teoretikal1.3
Permintaan1.7
Theta-0.0874
Nilai Intrinsik0.43
Volum0
Vega0.0138
Nilai Masa5.26
Buka Faedah3
Rho-0.0023
Delta / Theta6.1945
|
| 0.4 |
60% |
0.25 |
0.55 |
1,854 |
28.00 |
1.7 |
0% |
1.2 |
2.25 |
0 |
QXO Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolQXO|20260220|28.00C
Delta0.3312
Imp Vol0.5487
Bidaan0.25
Gamma0.1905
Teoretikal0.4
Permintaan0.55
Theta-0.0584
Nilai Intrinsik-0.93
Volum1,854
Vega0.0126
Nilai Masa1.33
Buka Faedah1,337
Rho0.0014
Delta / Theta-5.671
QXO Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolQXO|20260220|28.00P
Delta-0.5974
Imp Vol0.8618
Bidaan1.2
Gamma0.1296
Teoretikal1.73
Permintaan2.25
Theta-0.0949
Nilai Intrinsik0.93
Volum0
Vega0.0134
Nilai Masa0.77
Buka Faedah0
Rho-0.0025
Delta / Theta6.2932
|
| 0.28 |
0% |
0.2 |
0.45 |
68 |
28.50 |
0 |
0% |
1.55 |
2.7 |
0 |
QXO Beli 28.50
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolQXO|20260220|28.50C
Delta0.2503
Imp Vol0.5595
Bidaan0.2
Gamma0.1638
Teoretikal0.28
Permintaan0.45
Theta-0.0521
Nilai Intrinsik-1.43
Volum68
Vega0.011
Nilai Masa1.71
Buka Faedah6
Rho0.0011
Delta / Theta-4.8043
QXO Jual 28.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260220|28.50P
Delta-0.6472
Imp Vol0.913
Bidaan1.55
Gamma0.1174
Teoretikal2.13
Permintaan2.7
Theta-0.0964
Nilai Intrinsik1.43
Volum0
Vega0.0129
Nilai Masa-1.43
Buka Faedah0
Rho-0.0027
Delta / Theta6.7116
|