| 0 |
0% |
10.8 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
QXO Beli 12.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|12.00C
Delta0.9933
Imp Vol2.1175
Bidaan10.8
Gamma0.0027
Teoretikal11.75
Permintaan12.7
Theta-0.0105
Nilai Intrinsik11.715
Volum0
Vega0.0006
Nilai Masa-11.715
Buka Faedah0
Rho0.0023
Delta / Theta-94.6635
QXO Jual 12.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|12.00P
Delta-0.0395
Imp Vol3.2122
Bidaan0
Gamma0.0081
Teoretikal0.2
Permintaan0.2
Theta-0.0642
Nilai Intrinsik-11.715
Volum0
Vega0.0028
Nilai Masa11.715
Buka Faedah0
Rho-0.0002
Delta / Theta0.6153
|
| 6.8 |
0% |
10.3 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
QXO Beli 13.00
Tamat: Jan. 30, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolQXO|20260130|13.00C
Delta0.9476
Imp Vol3.0878
Bidaan10.3
Gamma0.0105
Teoretikal11
Permintaan11.7
Theta-0.0787
Nilai Intrinsik10.715
Volum0
Vega0.0035
Nilai Masa-3.915
Buka Faedah1
Rho0.0022
Delta / Theta-12.0426
QXO Jual 13.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|13.00P
Delta-0.0505
Imp Vol3.0416
Bidaan0
Gamma0.0104
Teoretikal0.25
Permintaan0.25
Theta-0.074
Nilai Intrinsik-10.715
Volum0
Vega0.0034
Nilai Masa10.715
Buka Faedah0
Rho-0.0003
Delta / Theta0.6816
|
| 0 |
0% |
9.3 |
10.7 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
QXO Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|14.00C
Delta0.9418
Imp Vol2.7674
Bidaan9.3
Gamma0.0128
Teoretikal10
Permintaan10.7
Theta-0.0768
Nilai Intrinsik9.715
Volum0
Vega0.0038
Nilai Masa-9.715
Buka Faedah0
Rho0.0024
Delta / Theta-12.2621
QXO Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260130|14.00P
Delta-0.0562
Imp Vol2.7268
Bidaan0
Gamma0.0126
Teoretikal0.25
Permintaan0.25
Theta-0.0723
Nilai Intrinsik-9.715
Volum0
Vega0.0037
Nilai Masa9.715
Buka Faedah0
Rho-0.0003
Delta / Theta0.7776
|
|
23.715 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 0.51 |
-36.25% |
0.45 |
0.65 |
531 |
24.00 |
0.8 |
23.08% |
0.7 |
0.85 |
27 |
QXO Beli 24.00
Tamat: Jan. 30, 2026
Akhir: 0.51
Prbhn.: -36.25%
SimbolQXO|20260130|24.00C
Delta0.4482
Imp Vol0.4787
Bidaan0.45
Gamma0.2515
Teoretikal0.51
Permintaan0.65
Theta-0.0454
Nilai Intrinsik-0.285
Volum531
Vega0.013
Nilai Masa0.795
Buka Faedah293
Rho0.0019
Delta / Theta-9.862
QXO Jual 24.00
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolQXO|20260130|24.00P
Delta-0.5492
Imp Vol0.5021
Bidaan0.7
Gamma0.2405
Teoretikal0.8
Permintaan0.85
Theta-0.0455
Nilai Intrinsik0.285
Volum27
Vega0.013
Nilai Masa0.515
Buka Faedah251
Rho-0.0023
Delta / Theta12.0775
|
| 0.34 |
-38.18% |
0.25 |
0.45 |
7 |
24.50 |
1.18 |
0% |
0.95 |
1.45 |
8 |
QXO Beli 24.50
Tamat: Jan. 30, 2026
Akhir: 0.34
Prbhn.: -38.18%
SimbolQXO|20260130|24.50C
Delta0.3331
Imp Vol0.4881
Bidaan0.25
Gamma0.2267
Teoretikal0.34
Permintaan0.45
Theta-0.0424
Nilai Intrinsik-0.785
Volum7
Vega0.0119
Nilai Masa1.125
Buka Faedah141
Rho0.0014
Delta / Theta-7.8568
QXO Jual 24.50
Tamat: Jan. 30, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolQXO|20260130|24.50P
Delta-0.6459
Imp Vol0.5545
Bidaan0.95
Gamma0.2048
Teoretikal1.18
Permintaan1.45
Theta-0.047
Nilai Intrinsik0.785
Volum8
Vega0.0122
Nilai Masa0.395
Buka Faedah2
Rho-0.0026
Delta / Theta13.7338
|
| 0.2 |
-42.86% |
0.2 |
0.35 |
25 |
25.00 |
1.57 |
0% |
1.35 |
1.55 |
3 |
QXO Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolQXO|20260130|25.00C
Delta0.2272
Imp Vol0.4775
Bidaan0.2
Gamma0.1922
Teoretikal0.2
Permintaan0.35
Theta-0.0343
Nilai Intrinsik-1.285
Volum25
Vega0.0099
Nilai Masa1.485
Buka Faedah1,481
Rho0.001
Delta / Theta-6.6218
QXO Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolQXO|20260130|25.00P
Delta-0.7804
Imp Vol0.4669
Bidaan1.35
Gamma0.1941
Teoretikal1.45
Permintaan1.55
Theta-0.0309
Nilai Intrinsik1.285
Volum3
Vega0.0097
Nilai Masa0.285
Buka Faedah77
Rho-0.0029
Delta / Theta25.2873
|