| 0 |
0% |
11.3 |
13 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
QXO Beli 13.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260227|13.00C
Delta0.9459
Imp Vol5.2105
Bidaan11.3
Gamma0.0094
Teoretikal12.15
Permintaan13
Theta-0.2158
Nilai Intrinsik11.831
Volum0
Vega0.0025
Nilai Masa-11.831
Buka Faedah0
Rho0.0009
Delta / Theta-4.3821
QXO Jual 13.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260227|13.00P
Delta-0.0722
Imp Vol6.0114
Bidaan0
Gamma0.0102
Teoretikal0.55
Permintaan0.55
Theta-0.3097
Nilai Intrinsik-11.831
Volum0
Vega0.0031
Nilai Masa11.831
Buka Faedah0
Rho-0.0002
Delta / Theta0.233
|
| 0 |
0% |
10.3 |
11.9 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
QXO Beli 14.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260227|14.00C
Delta0.9457
Imp Vol4.5144
Bidaan10.3
Gamma0.0108
Teoretikal11.1
Permintaan11.9
Theta-0.1877
Nilai Intrinsik10.831
Volum0
Vega0.0025
Nilai Masa-10.831
Buka Faedah0
Rho0.001
Delta / Theta-5.0384
QXO Jual 14.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260227|14.00P
Delta-0.0798
Imp Vol5.4502
Bidaan0
Gamma0.0121
Teoretikal0.55
Permintaan0.55
Theta-0.303
Nilai Intrinsik-10.831
Volum0
Vega0.0033
Nilai Masa10.831
Buka Faedah0
Rho-0.0002
Delta / Theta0.2633
|
| 9.8 |
0% |
9.3 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
QXO Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolQXO|20260227|15.00C
Delta0.9466
Imp Vol3.8654
Bidaan9.3
Gamma0.0125
Teoretikal10.05
Permintaan10.8
Theta-0.1588
Nilai Intrinsik9.831
Volum0
Vega0.0024
Nilai Masa-0.031
Buka Faedah1
Rho0.0011
Delta / Theta-5.9621
QXO Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260227|15.00P
Delta-0.0883
Imp Vol4.9264
Bidaan0
Gamma0.0144
Teoretikal0.55
Permintaan0.55
Theta-0.2954
Nilai Intrinsik-9.831
Volum0
Vega0.0036
Nilai Masa9.831
Buka Faedah0
Rho-0.0002
Delta / Theta0.2987
|
|
24.831 |
Harga @ Feb. 24, 2026 17:39 GMT |
| 0.65 |
8.33% |
0.55 |
0.7 |
6 |
25.00 |
0.72 |
-31.43% |
0.5 |
0.9 |
7 |
QXO Beli 25.00
Tamat: Feb. 27, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolQXO|20260227|25.00C
Delta0.4773
Imp Vol0.814
Bidaan0.55
Gamma0.2175
Teoretikal0.65
Permintaan0.7
Theta-0.1227
Nilai Intrinsik-0.169
Volum6
Vega0.009
Nilai Masa0.819
Buka Faedah425
Rho0.0009
Delta / Theta-3.8899
QXO Jual 25.00
Tamat: Feb. 27, 2026
Akhir: 0.72
Prbhn.: -31.43%
SimbolQXO|20260227|25.00P
Delta-0.5313
Imp Vol0.6989
Bidaan0.5
Gamma0.2531
Teoretikal0.72
Permintaan0.9
Theta-0.103
Nilai Intrinsik0.169
Volum7
Vega0.0089
Nilai Masa0.551
Buka Faedah238
Rho-0.001
Delta / Theta5.1571
|
| 0.46 |
15% |
0.35 |
0.5 |
55 |
25.50 |
1.27 |
0% |
0.65 |
1.2 |
0 |
QXO Beli 25.50
Tamat: Feb. 27, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolQXO|20260227|25.50C
Delta0.3741
Imp Vol0.8231
Bidaan0.35
Gamma0.2046
Teoretikal0.46
Permintaan0.5
Theta-0.1178
Nilai Intrinsik-0.669
Volum55
Vega0.0085
Nilai Masa1.129
Buka Faedah64
Rho0.0007
Delta / Theta-3.1748
QXO Jual 25.50
Tamat: Feb. 27, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolQXO|20260227|25.50P
Delta-0.6885
Imp Vol0.572
Bidaan0.65
Gamma0.2752
Teoretikal0.92
Permintaan1.2
Theta-0.0743
Nilai Intrinsik0.669
Volum0
Vega0.008
Nilai Masa0.601
Buka Faedah23
Rho-0.0012
Delta / Theta9.2631
|
| 0.31 |
6.9% |
0.25 |
0.35 |
18 |
26.00 |
0.89 |
0% |
0.9 |
1.55 |
0 |
QXO Beli 26.00
Tamat: Feb. 27, 2026
Akhir: 0.31
Prbhn.: 6.9%
SimbolQXO|20260227|26.00C
Delta0.2805
Imp Vol0.823
Bidaan0.25
Gamma0.182
Teoretikal0.31
Permintaan0.35
Theta-0.1046
Nilai Intrinsik-1.169
Volum18
Vega0.0076
Nilai Masa1.479
Buka Faedah1,204
Rho0.0005
Delta / Theta-2.6806
QXO Jual 26.00
Tamat: Feb. 27, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolQXO|20260227|26.00P
Delta-0.8882
Imp Vol0.4154
Bidaan0.9
Gamma0.2547
Teoretikal1.23
Permintaan1.55
Theta-0.028
Nilai Intrinsik1.169
Volum0
Vega0.0043
Nilai Masa-0.279
Buka Faedah95
Rho-0.0013
Delta / Theta31.7267
|