| 0 |
0% |
5.8 |
7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
QXO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260918|6.00C
Delta0.9521
Imp Vol3.6488
Bidaan5.8
Gamma0.0161
Teoretikal6.4
Permintaan7
Theta-0.0446
Nilai Intrinsik6.3
Volum0
Vega0.0017
Nilai Masa-6.3
Buka Faedah12
Rho0.001
Delta / Theta-21.3712
QXO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260918|6.00P
Delta-0.0522
Imp Vol3.7867
Bidaan0
Gamma0.0166
Teoretikal0.18
Permintaan0.35
Theta-0.0489
Nilai Intrinsik-6.3
Volum0
Vega0.0018
Nilai Masa6.3
Buka Faedah0
Rho-0.0001
Delta / Theta1.0678
|
| 0 |
0% |
5 |
6 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
QXO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260918|7.00C
Delta0.9221
Imp Vol3.4192
Bidaan5
Gamma0.0251
Teoretikal5.5
Permintaan6
Theta-0.0609
Nilai Intrinsik5.3
Volum0
Vega0.0025
Nilai Masa-5.3
Buka Faedah1
Rho0.0011
Delta / Theta-15.1352
QXO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260918|7.00P
Delta-0.0641
Imp Vol3.0928
Bidaan0
Gamma0.0239
Teoretikal0.18
Permintaan0.35
Theta-0.0469
Nilai Intrinsik-5.3
Volum0
Vega0.0021
Nilai Masa5.3
Buka Faedah0
Rho-0.0002
Delta / Theta1.3666
|
| 0 |
0% |
4 |
4.5 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
QXO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260918|8.00C
Delta0.9891
Imp Vol1.4011
Bidaan4
Gamma0.0121
Teoretikal4.26
Permintaan4.5
Theta-0.0057
Nilai Intrinsik4.3
Volum0
Vega0.0005
Nilai Masa-4.3
Buka Faedah0
Rho0.0015
Delta / Theta-174.9399
QXO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260918|8.00P
Delta-0.0792
Imp Vol2.4867
Bidaan0
Gamma0.035
Teoretikal0.18
Permintaan0.35
Theta-0.0444
Nilai Intrinsik-4.3
Volum0
Vega0.0025
Nilai Masa4.3
Buka Faedah0
Rho-0.0002
Delta / Theta1.7865
|
|
12.3 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.27 |
-18.18% |
0.25 |
0.35 |
462 |
12.50 |
0.5 |
-9.09% |
0.5 |
0.6 |
34 |
QXO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -18.18%
SimbolQXO|20260918|12.50C
Delta0.4219
Imp Vol0.6024
Bidaan0.25
Gamma0.3831
Teoretikal0.3
Permintaan0.35
Theta-0.029
Nilai Intrinsik-0.2
Volum462
Vega0.0066
Nilai Masa0.47
Buka Faedah312
Rho0.0009
Delta / Theta-14.532
QXO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolQXO|20260918|12.50P
Delta-0.5782
Imp Vol0.6069
Bidaan0.5
Gamma0.381
Teoretikal0.55
Permintaan0.6
Theta-0.0281
Nilai Intrinsik0.2
Volum34
Vega0.0066
Nilai Masa0.3
Buka Faedah933
Rho-0.0012
Delta / Theta20.5682
|
| 0.15 |
-34.78% |
0.1 |
0.15 |
164 |
13.00 |
0.93 |
3.33% |
0.85 |
0.95 |
116 |
QXO Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -34.78%
SimbolQXO|20260918|13.00C
Delta0.2342
Imp Vol0.5591
Bidaan0.1
Gamma0.3235
Teoretikal0.12
Permintaan0.15
Theta-0.021
Nilai Intrinsik-0.7
Volum164
Vega0.0052
Nilai Masa0.85
Buka Faedah690
Rho0.0005
Delta / Theta-11.1291
QXO Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 3.33%
SimbolQXO|20260918|13.00P
Delta-0.7456
Imp Vol0.6111
Bidaan0.85
Gamma0.3108
Teoretikal0.9
Permintaan0.95
Theta-0.0229
Nilai Intrinsik0.7
Volum116
Vega0.0054
Nilai Masa0.23
Buka Faedah8,394
Rho-0.0015
Delta / Theta32.5055
|
| 0.1 |
0% |
0.05 |
0.1 |
98 |
13.50 |
1.28 |
0% |
1.25 |
1.45 |
12 |
QXO Beli 13.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQXO|20260918|13.50C
Delta0.1426
Imp Vol0.6291
Bidaan0.05
Gamma0.2113
Teoretikal0.08
Permintaan0.1
Theta-0.0173
Nilai Intrinsik-1.2
Volum98
Vega0.0038
Nilai Masa1.3
Buka Faedah428
Rho0.0003
Delta / Theta-8.2247
QXO Jual 13.50
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolQXO|20260918|13.50P
Delta-0.8319
Imp Vol0.697
Bidaan1.25
Gamma0.2139
Teoretikal1.35
Permintaan1.45
Theta-0.0203
Nilai Intrinsik1.2
Volum12
Vega0.0043
Nilai Masa0.08
Buka Faedah469
Rho-0.0016
Delta / Theta40.8907
|