| 12.25 |
0% |
12.4 |
13.9 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolQXO|20260424|12.00C
Delta0.9891
Imp Vol2.5167
Bidaan12.4
Gamma0.0033
Teoretikal13.15
Permintaan13.9
Theta-0.0191
Nilai Intrinsik13.01
Volum0
Vega0.001
Nilai Masa-0.76
Buka Faedah1
Rho0.0022
Delta / Theta-51.7341
QXO Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260424|12.00P
Delta-0.0383
Imp Vol3.4885
Bidaan0
Gamma0.0069
Teoretikal0.23
Permintaan0.45
Theta-0.0719
Nilai Intrinsik-13.01
Volum0
Vega0.0029
Nilai Masa13.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.5322
|
| 11.25 |
0% |
11.3 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 13.00
Tamat: Apr. 24, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolQXO|20260424|13.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.01
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
QXO Jual 13.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260424|13.00P
Delta-0.0423
Imp Vol3.1601
Bidaan0
Gamma0.0082
Teoretikal0.23
Permintaan0.45
Theta-0.0707
Nilai Intrinsik-12.01
Volum0
Vega0.0031
Nilai Masa12.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.5988
|
| 11.45 |
6.51% |
10.8 |
12.3 |
1 |
13.50 |
0 |
0% |
0 |
0.45 |
0 |
QXO Beli 13.50
Tamat: Apr. 24, 2026
Akhir: 11.45
Prbhn.: 6.51%
SimbolQXO|20260424|13.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.51
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta0
QXO Jual 13.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260424|13.50P
Delta-0.0445
Imp Vol3.0051
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.07
Nilai Intrinsik-11.51
Volum0
Vega0.0033
Nilai Masa11.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.6359
|
|
25.01 |
Harga @ Apr. 17, 2026 19:39 GMT |
| 0.5 |
66.67% |
0.45 |
0.5 |
58 |
25.50 |
0 |
0% |
0.8 |
0.95 |
0 |
QXO Beli 25.50
Tamat: Apr. 24, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolQXO|20260424|25.50C
Delta0.4244
Imp Vol0.4809
Bidaan0.45
Gamma0.2344
Teoretikal0.5
Permintaan0.5
Theta-0.0478
Nilai Intrinsik-0.49
Volum58
Vega0.0136
Nilai Masa0.99
Buka Faedah31
Rho0.0019
Delta / Theta-8.8797
QXO Jual 25.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260424|25.50P
Delta-0.5773
Imp Vol0.4782
Bidaan0.8
Gamma0.2361
Teoretikal0.87
Permintaan0.95
Theta-0.0452
Nilai Intrinsik0.49
Volum0
Vega0.0136
Nilai Masa-0.49
Buka Faedah0
Rho-0.0025
Delta / Theta12.7809
|
| 0.3 |
50% |
0.3 |
0.35 |
93 |
26.00 |
2.04 |
0% |
1.15 |
1.3 |
0 |
QXO Beli 26.00
Tamat: Apr. 24, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolQXO|20260424|26.00C
Delta0.3051
Imp Vol0.4579
Bidaan0.3
Gamma0.2201
Teoretikal0.3
Permintaan0.35
Theta-0.0406
Nilai Intrinsik-0.99
Volum93
Vega0.0122
Nilai Masa1.29
Buka Faedah28
Rho0.0014
Delta / Theta-7.5208
QXO Jual 26.00
Tamat: Apr. 24, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolQXO|20260424|26.00P
Delta-0.6809
Imp Vol0.4952
Bidaan1.15
Gamma0.2082
Teoretikal1.23
Permintaan1.3
Theta-0.0424
Nilai Intrinsik0.99
Volum0
Vega0.0124
Nilai Masa1.05
Buka Faedah3
Rho-0.0029
Delta / Theta16.0524
|
| 0.18 |
20% |
0.15 |
0.25 |
8 |
26.50 |
0 |
0% |
1.35 |
2 |
0 |
QXO Beli 26.50
Tamat: Apr. 24, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolQXO|20260424|26.50C
Delta0.2076
Imp Vol0.4555
Bidaan0.15
Gamma0.1808
Teoretikal0.18
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-1.49
Volum8
Vega0.01
Nilai Masa1.67
Buka Faedah15
Rho0.001
Delta / Theta-6.3137
QXO Jual 26.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQXO|20260424|26.50P
Delta-0.7418
Imp Vol0.5641
Bidaan1.35
Gamma0.1655
Teoretikal1.68
Permintaan2
Theta-0.0437
Nilai Intrinsik1.49
Volum0
Vega0.0112
Nilai Masa-1.49
Buka Faedah0
Rho-0.0031
Delta / Theta16.9943
|