| 4.5 |
0% |
3.4 |
4.4 |
0 |
12.00 |
0.05 |
0% |
0 |
0.1 |
1 |
QXO Beli 12.00
Tamat: Mei 22, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolQXO|20260522|12.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.465
Volum0
Vega0
Nilai Masa0.035
Buka Faedah2
Rho0
Delta / Theta0
QXO Jual 12.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQXO|20260522|12.00P
Delta-0.0393
Imp Vol2.0046
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.1
Theta-0.0417
Nilai Intrinsik-4.465
Volum1
Vega0.0013
Nilai Masa4.515
Buka Faedah3
Rho-0.0001
Delta / Theta0.9415
|
| 5.05 |
0% |
2.4 |
3.4 |
0 |
13.00 |
0.1 |
0% |
0 |
0.15 |
0 |
QXO Beli 13.00
Tamat: Mei 22, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolQXO|20260522|13.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.465
Volum0
Vega0
Nilai Masa1.585
Buka Faedah2
Rho0
Delta / Theta0
QXO Jual 13.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQXO|20260522|13.00P
Delta-0.0643
Imp Vol1.7068
Bidaan0
Gamma0.05
Teoretikal0.08
Permintaan0.15
Theta-0.0526
Nilai Intrinsik-3.465
Volum0
Vega0.0019
Nilai Masa3.565
Buka Faedah2
Rho-0.0001
Delta / Theta1.2231
|
| 2.18 |
0% |
1.65 |
2.4 |
0 |
14.00 |
0.03 |
0% |
0 |
0.05 |
1 |
QXO Beli 14.00
Tamat: Mei 22, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolQXO|20260522|14.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.465
Volum0
Vega0
Nilai Masa-0.285
Buka Faedah8
Rho0
Delta / Theta0
QXO Jual 14.00
Tamat: Mei 22, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQXO|20260522|14.00P
Delta-0.0471
Imp Vol1.0095
Bidaan0
Gamma0.0661
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-2.465
Volum1
Vega0.0014
Nilai Masa2.495
Buka Faedah0
Rho-0.0001
Delta / Theta1.9387
|
|
16.465 |
Harga @ Mei 19, 2026 17:39 GMT |
| 0.25 |
-58.33% |
0.2 |
0.35 |
10 |
16.50 |
0.94 |
184.85% |
0.45 |
0.6 |
252 |
QXO Beli 16.50
Tamat: Mei 22, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolQXO|20260522|16.50C
Delta0.4019
Imp Vol0.6104
Bidaan0.2
Gamma0.4303
Teoretikal0.25
Permintaan0.35
Theta-0.0586
Nilai Intrinsik-0.035
Volum10
Vega0.0057
Nilai Masa0.285
Buka Faedah208
Rho0.0005
Delta / Theta-6.8604
QXO Jual 16.50
Tamat: Mei 22, 2026
Akhir: 0.94
Prbhn.: 184.85%
SimbolQXO|20260522|16.50P
Delta-0.5908
Imp Vol0.6534
Bidaan0.45
Gamma0.4043
Teoretikal0.53
Permintaan0.6
Theta-0.0614
Nilai Intrinsik0.035
Volum252
Vega0.0057
Nilai Masa0.905
Buka Faedah844
Rho-0.0007
Delta / Theta9.6149
|
| 0.15 |
-57.14% |
0.1 |
0.2 |
230 |
17.00 |
1.11 |
76.19% |
0.75 |
1.25 |
75 |
QXO Beli 17.00
Tamat: Mei 22, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolQXO|20260522|17.00C
Delta0.25
Imp Vol0.7047
Bidaan0.1
Gamma0.3062
Teoretikal0.15
Permintaan0.2
Theta-0.0554
Nilai Intrinsik-0.535
Volum230
Vega0.0047
Nilai Masa0.685
Buka Faedah757
Rho0.0003
Delta / Theta-4.516
QXO Jual 17.00
Tamat: Mei 22, 2026
Akhir: 1.11
Prbhn.: 76.19%
SimbolQXO|20260522|17.00P
Delta-0.6546
Imp Vol1.1131
Bidaan0.75
Gamma0.2251
Teoretikal1.11
Permintaan1.25
Theta-0.0997
Nilai Intrinsik0.535
Volum75
Vega0.0054
Nilai Masa0.575
Buka Faedah359
Rho-0.0008
Delta / Theta6.5643
|
| 0.08 |
-52.94% |
0 |
0.1 |
5 |
17.50 |
1.52 |
58.33% |
1.2 |
1.85 |
17 |
QXO Beli 17.50
Tamat: Mei 22, 2026
Akhir: 0.08
Prbhn.: -52.94%
SimbolQXO|20260522|17.50C
Delta0.1453
Imp Vol0.7494
Bidaan0
Gamma0.2067
Teoretikal0.08
Permintaan0.1
Theta-0.0422
Nilai Intrinsik-1.035
Volum5
Vega0.0034
Nilai Masa1.115
Buka Faedah262
Rho0.0002
Delta / Theta-3.4417
QXO Jual 17.50
Tamat: Mei 22, 2026
Akhir: 1.52
Prbhn.: 58.33%
SimbolQXO|20260522|17.50P
Delta-0.7353
Imp Vol1.1986
Bidaan1.2
Gamma0.1857
Teoretikal1.52
Permintaan1.85
Theta-0.0952
Nilai Intrinsik1.035
Volum17
Vega0.0048
Nilai Masa0.485
Buka Faedah353
Rho-0.0009
Delta / Theta7.7239
|