0.8 |
0.8% |
0.6 |
0.9 |
13 |
0.50 |
0 |
0% |
0.2 |
0.3 |
0 |
SICP Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0.8%
SimbolSI|20250117|0.50C
Delta0.9712
Imp Vol0.4841
Bidaan0.6
Gamma0.0835
Teoretikal0.8
Permintaan0.9
Theta-0.0001
Nilai Intrinsik0.75
Volum13
Vega0.0011
Nilai Masa0.05
Buka Faedah1,200
Rho0.007
Delta / Theta-10,092.7463
SICP Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSI|20250117|0.50P
Delta-0.0676
Imp Vol1.5838
Bidaan0.2
Gamma0.0516
Teoretikal0.25
Permintaan0.3
Theta-0.0002
Nilai Intrinsik-0.75
Volum0
Vega0.0021
Nilai Masa0.75
Buka Faedah102
Rho-0.0043
Delta / Theta284.3462
|
0.62 |
0.62% |
0.55 |
0.75 |
36 |
1.00 |
0 |
0% |
0.55 |
0.6 |
0 |
SICP Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.62
Prbhn.: 0.62%
SimbolSI|20250117|1.00C
Delta0.7933
Imp Vol0.8181
Bidaan0.55
Gamma0.2148
Teoretikal0.62
Permintaan0.75
Theta-0.0004
Nilai Intrinsik0.25
Volum36
Vega0.0046
Nilai Masa0.37
Buka Faedah209
Rho0.0063
Delta / Theta-2,225.5586
SICP Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSI|20250117|1.00P
Delta-0.1393
Imp Vol1.4711
Bidaan0.55
Gamma0.0951
Teoretikal0.575
Permintaan0.6
Theta-0.0004
Nilai Intrinsik-0.25
Volum0
Vega0.0036
Nilai Masa0.25
Buka Faedah3,078
Rho-0.009
Delta / Theta390.961
|
|
1.25 |
Harga @ Mei 12, 2023 14:51 GMT |
0.65 |
0.65% |
0.35 |
0.65 |
61 |
1.50 |
0 |
0% |
0.9 |
1.15 |
0 |
SICP Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0.65%
SimbolSI|20250117|1.50C
Delta0.7505
Imp Vol1.1449
Bidaan0.35
Gamma0.1706
Teoretikal0.65
Permintaan0.65
Theta-0.0005
Nilai Intrinsik-0.25
Volum61
Vega0.0052
Nilai Masa0.9
Buka Faedah281
Rho0.0049
Delta / Theta-1,453.3073
SICP Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSI|20250117|1.50P
Delta-0.1706
Imp Vol1.6117
Bidaan0.9
Gamma0.1001
Teoretikal1.025
Permintaan1.15
Theta-0.0004
Nilai Intrinsik0.25
Volum0
Vega0.0041
Nilai Masa-0.25
Buka Faedah269
Rho-0.0134
Delta / Theta400.4179
|
0.45 |
0.45% |
0.4 |
0.6 |
1 |
2.00 |
0 |
0% |
1.35 |
1.55 |
0 |
SICP Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0.45%
SimbolSI|20250117|2.00C
Delta0.619
Imp Vol0.9502
Bidaan0.4
Gamma0.2468
Teoretikal0.45
Permintaan0.6
Theta-0.0005
Nilai Intrinsik-0.75
Volum1
Vega0.0062
Nilai Masa1.2
Buka Faedah254
Rho0.0055
Delta / Theta-1,191.788
SICP Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSI|20250117|2.00P
Delta-0.211
Imp Vol1.6206
Bidaan1.35
Gamma0.1141
Teoretikal1.45
Permintaan1.55
Theta-0.0005
Nilai Intrinsik0.75
Volum0
Vega0.0046
Nilai Masa-0.75
Buka Faedah241
Rho-0.017
Delta / Theta448.9856
|
0.5 |
0.5% |
0.45 |
0.65 |
7 |
2.50 |
0 |
0% |
1.75 |
2 |
0 |
SICP Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0.5%
SimbolSI|20250117|2.50C
Delta0.629
Imp Vol1.1412
Bidaan0.45
Gamma0.2038
Teoretikal0.5
Permintaan0.65
Theta-0.0006
Nilai Intrinsik-1.25
Volum7
Vega0.0061
Nilai Masa1.75
Buka Faedah960
Rho0.0048
Delta / Theta-1,038.7758
SICP Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSI|20250117|2.50P
Delta-0.2494
Imp Vol1.6038
Bidaan1.75
Gamma0.1275
Teoretikal1.875
Permintaan2
Theta-0.0005
Nilai Intrinsik1.25
Volum0
Vega0.005
Nilai Masa-1.25
Buka Faedah1,114
Rho-0.021
Delta / Theta507.6735
|