3.1 |
0% |
3.9 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BRCC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBRCC|20240517|1.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah1
Rho0
Delta / Theta0
BRCC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRCC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
36.36% |
2.9 |
4.3 |
10 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BRCC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 36.36%
SimbolBRCC|20240517|2.00C
Delta0.9255
Imp Vol10.8138
Bidaan2.9
Gamma0.0157
Teoretikal4.3
Permintaan4.3
Theta-0.0789
Nilai Intrinsik3.59
Volum10
Vega0.0012
Nilai Masa-0.59
Buka Faedah10
Rho0.0002
Delta / Theta-11.7331
BRCC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRCC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
96.15% |
2.45 |
2.6 |
56 |
3.00 |
0.1 |
0% |
0 |
0.35 |
0 |
BRCC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 96.15%
SimbolBRCC|20240517|3.00C
Delta0.9893
Imp Vol1.9531
Bidaan2.45
Gamma0.0175
Teoretikal2.6
Permintaan2.6
Theta-0.0033
Nilai Intrinsik2.59
Volum56
Vega0.0002
Nilai Masa-0.04
Buka Faedah345
Rho0.0006
Delta / Theta-301.1565
BRCC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRCC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.69
Buka Faedah44
Rho0
Delta / Theta0
|
|
5.59 |
Harga @ Mei 09, 2024 21:00 GMT |
0.11 |
0% |
0.1 |
0.2 |
609 |
6.00 |
0.55 |
0% |
0.45 |
0.8 |
64 |
BRCC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolBRCC|20240517|6.00C
Delta0.2906
Imp Vol0.7726
Bidaan0.1
Gamma0.536
Teoretikal0.11
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-0.41
Volum609
Vega0.0028
Nilai Masa0.52
Buka Faedah159
Rho0.0003
Delta / Theta-20.8893
BRCC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBRCC|20240517|6.00P
Delta-0.6778
Imp Vol0.8968
Bidaan0.45
Gamma0.4849
Teoretikal0.55
Permintaan0.8
Theta-0.0161
Nilai Intrinsik0.41
Volum64
Vega0.003
Nilai Masa0.14
Buka Faedah0
Rho-0.0008
Delta / Theta42.0616
|
0.05 |
0% |
0 |
0.05 |
362 |
7.00 |
0 |
0% |
1.3 |
3.3 |
0 |
BRCC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRCC|20240517|7.00C
Delta0.114
Imp Vol1.1697
Bidaan0
Gamma0.1992
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-1.41
Volum362
Vega0.0016
Nilai Masa1.46
Buka Faedah204
Rho0.0001
Delta / Theta-9.6961
BRCC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRCC|20240517|7.00P
Delta-0.5261
Imp Vol4.1019
Bidaan1.3
Gamma0.1174
Teoretikal2.3
Permintaan3.3
Theta-0.0838
Nilai Intrinsik1.41
Volum0
Vega0.0033
Nilai Masa-1.41
Buka Faedah0
Rho-0.001
Delta / Theta6.2775
|
0 |
0% |
0 |
0.5 |
0 |
8.00 |
3.8 |
0% |
2.25 |
4.5 |
0 |
BRCC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRCC|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
BRCC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBRCC|20240517|8.00P
Delta-0.5447
Imp Vol5.0057
Bidaan2.25
Gamma0.0958
Teoretikal3.38
Permintaan4.5
Theta-0.1019
Nilai Intrinsik2.41
Volum0
Vega0.0033
Nilai Masa1.39
Buka Faedah0
Rho-0.0012
Delta / Theta5.3479
|