0 |
0% |
17.4 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SBOW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|15.00C
Delta0.9291
Imp Vol5.0278
Bidaan17.4
Gamma0.006
Teoretikal18.7
Permintaan20
Theta-0.2222
Nilai Intrinsik17.73
Volum0
Vega0.0061
Nilai Masa-17.73
Buka Faedah0
Rho0.0022
Delta / Theta-4.1815
SBOW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SBOW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|17.50C
Delta0.9164
Imp Vol4.1299
Bidaan14.8
Gamma0.0082
Teoretikal16.15
Permintaan17.5
Theta-0.2073
Nilai Intrinsik15.23
Volum0
Vega0.007
Nilai Masa-15.23
Buka Faedah0
Rho0.0027
Delta / Theta-4.4204
SBOW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SBOW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|20.00C
Delta0.8919
Imp Vol3.6071
Bidaan12.3
Gamma0.0114
Teoretikal13.8
Permintaan15.3
Theta-0.219
Nilai Intrinsik12.73
Volum0
Vega0.0084
Nilai Masa-12.73
Buka Faedah0
Rho0.0029
Delta / Theta-4.0733
SBOW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.73 |
Harga @ Mei 10, 2024 20:40 GMT |
0.5 |
0% |
0.05 |
0.15 |
0 |
35.00 |
1.55 |
0% |
0 |
2.9 |
0 |
SBOW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSBOW|20240517|35.00C
Delta0.1169
Imp Vol0.3951
Bidaan0.05
Gamma0.1097
Teoretikal0.1
Permintaan0.15
Theta-0.0256
Nilai Intrinsik-2.27
Volum0
Vega0.0089
Nilai Masa2.77
Buka Faedah94
Rho0.0007
Delta / Theta-4.5575
SBOW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolSBOW|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah17
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
7.1 |
7.7 |
0 |
SBOW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSBOW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.37
Buka Faedah70
Rho0
Delta / Theta0
SBOW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|40.00P
Delta-0.9289
Imp Vol0.9579
Bidaan7.1
Gamma0.0319
Teoretikal7.4
Permintaan7.7
Theta-0.0388
Nilai Intrinsik7.27
Volum0
Vega0.0061
Nilai Masa-7.27
Buka Faedah0
Rho-0.004
Delta / Theta23.9415
|
0.5 |
0% |
0 |
0.1 |
0 |
45.00 |
10.5 |
0% |
12 |
12.6 |
0 |
SBOW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSBOW|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.77
Buka Faedah6
Rho0
Delta / Theta0
SBOW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolSBOW|20240517|45.00P
Delta-0.9867
Imp Vol1.054
Bidaan12
Gamma0.0075
Teoretikal12.3
Permintaan12.6
Theta-0.0094
Nilai Intrinsik12.27
Volum0
Vega0.0015
Nilai Masa-1.77
Buka Faedah0
Rho-0.0025
Delta / Theta104.6698
|