0 |
0% |
21.2 |
23.8 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
SBOW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|15.00C
Delta0.9441
Imp Vol13.9139
Bidaan21.2
Gamma0.0042
Teoretikal22.5
Permintaan23.8
Theta-1.5044
Nilai Intrinsik21.63
Volum0
Vega0.0022
Nilai Masa-21.63
Buka Faedah0
Rho0.0003
Delta / Theta-0.6276
SBOW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.63
Volum0
Vega0
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
SBOW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|17.50C
Delta0.9315
Imp Vol12.0445
Bidaan18.7
Gamma0.0057
Teoretikal20.05
Permintaan21.4
Theta-1.5264
Nilai Intrinsik19.13
Volum0
Vega0.0025
Nilai Masa-19.13
Buka Faedah0
Rho0.0004
Delta / Theta-0.6103
SBOW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SBOW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|20.00C
Delta0.9259
Imp Vol9.7013
Bidaan16.1
Gamma0.0075
Teoretikal17.4
Permintaan18.7
Theta-1.3068
Nilai Intrinsik16.63
Volum0
Vega0.0027
Nilai Masa-16.63
Buka Faedah0
Rho0.0005
Delta / Theta-0.7086
SBOW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.63 |
Harga @ Mei 16, 2024 20:39 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
40.00 |
7.9 |
0% |
2.15 |
6 |
0 |
SBOW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSBOW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.47
Buka Faedah265
Rho0
Delta / Theta0
SBOW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolSBOW|20240517|40.00P
Delta-0.7342
Imp Vol2.4371
Bidaan2.15
Gamma0.0702
Teoretikal4.07
Permintaan6
Theta-0.7626
Nilai Intrinsik3.37
Volum0
Vega0.0063
Nilai Masa4.53
Buka Faedah1
Rho-0.0007
Delta / Theta0.9627
|
0.5 |
0% |
0 |
0.05 |
0 |
45.00 |
10.5 |
0% |
7.3 |
11 |
0 |
SBOW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSBOW|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.87
Buka Faedah6
Rho0
Delta / Theta0
SBOW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolSBOW|20240517|45.00P
Delta-0.8023
Imp Vol4.1055
Bidaan7.3
Gamma0.0353
Teoretikal9.15
Permintaan11
Theta-1.0895
Nilai Intrinsik8.37
Volum0
Vega0.0053
Nilai Masa2.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.7364
|
0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12.2 |
16 |
0 |
SBOW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
SBOW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240517|50.00P
Delta-0.8422
Imp Vol5.2136
Bidaan12.2
Gamma0.0241
Teoretikal14.1
Permintaan16
Theta-1.1997
Nilai Intrinsik13.37
Volum0
Vega0.0046
Nilai Masa-13.37
Buka Faedah0
Rho-0.001
Delta / Theta0.7021
|