0 |
0% |
6.1 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPRY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240517|2.50C
Delta0.9466
Imp Vol8.9582
Bidaan6.1
Gamma0.0093
Teoretikal6.8
Permintaan7.5
Theta-0.0795
Nilai Intrinsik6.28
Volum0
Vega0.0014
Nilai Masa-6.28
Buka Faedah0
Rho0.0003
Delta / Theta-11.9121
SPRY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPRY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240517|5.00C
Delta0.8891
Imp Vol4.2014
Bidaan3.6
Gamma0.0346
Teoretikal4.2
Permintaan4.8
Theta-0.0652
Nilai Intrinsik3.78
Volum0
Vega0.0025
Nilai Masa-3.78
Buka Faedah0
Rho0.0008
Delta / Theta-13.6307
SPRY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
0 |
1.65 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
0 |
SPRY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSPRY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa0.42
Buka Faedah73
Rho0
Delta / Theta0
SPRY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPRY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.43
Buka Faedah42
Rho0
Delta / Theta0
|
|
8.78 |
Harga @ Mei 09, 2024 18:23 GMT |
0.1 |
-50% |
0.1 |
0.15 |
31 |
10.00 |
0.85 |
0% |
0 |
1.7 |
0 |
SPRY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolSPRY|20240517|10.00C
Delta0.1756
Imp Vol0.8591
Bidaan0.1
Gamma0.2308
Teoretikal0.1
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-1.22
Volum31
Vega0.0034
Nilai Masa1.32
Buka Faedah943
Rho0.0003
Delta / Theta-9.6039
SPRY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSPRY|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah40
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
12.50 |
3.3 |
0% |
3.5 |
4 |
0 |
SPRY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPRY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.82
Buka Faedah159
Rho0
Delta / Theta0
SPRY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSPRY|20240517|12.50P
Delta-0.9281
Imp Vol1.5148
Bidaan3.5
Gamma0.0704
Teoretikal3.75
Permintaan4
Theta-0.0158
Nilai Intrinsik3.72
Volum0
Vega0.0018
Nilai Masa-0.42
Buka Faedah270
Rho-0.0016
Delta / Theta58.6824
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.6 |
0 |
SPRY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPRY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.32
Buka Faedah16
Rho0
Delta / Theta0
SPRY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240517|15.00P
Delta-0.7932
Imp Vol3.3763
Bidaan5
Gamma0.0651
Teoretikal6.6
Permintaan6.6
Theta-0.077
Nilai Intrinsik6.22
Volum0
Vega0.0037
Nilai Masa-6.22
Buka Faedah0
Rho-0.0022
Delta / Theta10.2959
|