17.38 |
0% |
16.3 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SILK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 17.38
Prbhn.: 0%
SimbolSILK|20240517|2.50C
Delta0.9784
Imp Vol13.4108
Bidaan16.3
Gamma0.0013
Teoretikal17.65
Permintaan19
Theta-0.1163
Nilai Intrinsik16.73
Volum0
Vega0.0016
Nilai Masa0.65
Buka Faedah1
Rho0.0003
Delta / Theta-8.4138
SILK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.73
Volum0
Vega0
Nilai Masa16.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SILK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILK|20240517|5.00C
Delta0.9528
Imp Vol8.6176
Bidaan13.9
Gamma0.0038
Teoretikal15.2
Permintaan16.5
Theta-0.1427
Nilai Intrinsik14.23
Volum0
Vega0.003
Nilai Masa-14.23
Buka Faedah0
Rho0.0008
Delta / Theta-6.6754
SILK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.23
Volum0
Vega0
Nilai Masa14.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SILK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILK|20240517|7.50C
Delta0.9285
Imp Vol6.0808
Bidaan11.3
Gamma0.0074
Teoretikal12.65
Permintaan14
Theta-0.1399
Nilai Intrinsik11.73
Volum0
Vega0.0041
Nilai Masa-11.73
Buka Faedah0
Rho0.0013
Delta / Theta-6.6359
SILK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.23 |
Harga @ Mei 08, 2024 20:51 GMT |
0.4 |
-65.22% |
0 |
0.4 |
11 |
20.00 |
1.35 |
0% |
0.95 |
1.5 |
0 |
SILK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -65.22%
SimbolSILK|20240517|20.00C
Delta0.355
Imp Vol0.5792
Bidaan0
Gamma0.2129
Teoretikal0.4
Permintaan0.4
Theta-0.0371
Nilai Intrinsik-0.77
Volum11
Vega0.0112
Nilai Masa1.17
Buka Faedah97
Rho0.0016
Delta / Theta-9.5668
SILK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSILK|20240517|20.00P
Delta-0.6279
Imp Vol0.6484
Bidaan0.95
Gamma0.194
Teoretikal1.23
Permintaan1.5
Theta-0.0395
Nilai Intrinsik0.77
Volum0
Vega0.0114
Nilai Masa0.58
Buka Faedah103
Rho-0.0027
Delta / Theta15.8873
|
0.03 |
-84.21% |
0 |
0.3 |
1 |
22.50 |
1.85 |
0% |
2.8 |
3.6 |
0 |
SILK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -84.21%
SimbolSILK|20240517|22.50C
Delta0.0441
Imp Vol0.567
Bidaan0
Gamma0.0545
Teoretikal0.03
Permintaan0.3
Theta-0.009
Nilai Intrinsik-3.27
Volum1
Vega0.0028
Nilai Masa3.3
Buka Faedah134
Rho0.0002
Delta / Theta-4.9059
SILK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSILK|20240517|22.50P
Delta-0.7956
Imp Vol1.0946
Bidaan2.8
Gamma0.0863
Teoretikal3.6
Permintaan3.6
Theta-0.05
Nilai Intrinsik3.27
Volum0
Vega0.0086
Nilai Masa-1.42
Buka Faedah0
Rho-0.0035
Delta / Theta15.9207
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
5.1 |
6.9 |
0 |
SILK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSILK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.82
Buka Faedah169
Rho0
Delta / Theta0
SILK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILK|20240517|25.00P
Delta-0.8679
Imp Vol1.3678
Bidaan5.1
Gamma0.0522
Teoretikal6
Permintaan6.9
Theta-0.0467
Nilai Intrinsik5.77
Volum0
Vega0.0065
Nilai Masa-5.77
Buka Faedah0
Rho-0.0039
Delta / Theta18.5723
|