| 0 |
0% |
116.4 |
120.7 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
SLAB Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|100.00C
Delta0.9953
Imp Vol1.9408
Bidaan116.4
Gamma0.0002
Teoretikal118.55
Permintaan120.7
Theta-0.0582
Nilai Intrinsik118.8
Volum0
Vega0.005
Nilai Masa-118.8
Buka Faedah0
Rho0.0271
Delta / Theta-17.0933
SLAB Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|100.00P
Delta-0.0014
Imp Vol1.6515
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-118.8
Volum0
Vega0.0016
Nilai Masa118.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.1024
|
| 0 |
0% |
111.6 |
115.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|105.00C
Delta0.992
Imp Vol1.973
Bidaan111.6
Gamma0.0003
Teoretikal113.65
Permintaan115.7
Theta-0.0886
Nilai Intrinsik113.8
Volum0
Vega0.0079
Nilai Masa-113.8
Buka Faedah0
Rho0.0282
Delta / Theta-11.1923
SLAB Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|105.00P
Delta-0.0261
Imp Vol2.5611
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2801
Nilai Intrinsik-113.8
Volum0
Vega0.0219
Nilai Masa113.8
Buka Faedah0
Rho-0.0017
Delta / Theta0.0933
|
| 0 |
0% |
106.6 |
110.7 |
0 |
110.00 |
0 |
0% |
0 |
0.2 |
0 |
SLAB Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|110.00C
Delta0.9916
Imp Vol1.852
Bidaan106.6
Gamma0.0003
Teoretikal108.65
Permintaan110.7
Theta-0.087
Nilai Intrinsik108.8
Volum0
Vega0.0082
Nilai Masa-108.8
Buka Faedah0
Rho0.0295
Delta / Theta-11.3926
SLAB Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|110.00P
Delta-0.0048
Imp Vol1.691
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0423
Nilai Intrinsik-108.8
Volum0
Vega0.005
Nilai Masa108.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.1128
|
|
218.8 |
Harga @ Ogos 11, 2026 19:59 GMT |
| 1.8 |
-21.74% |
0 |
1.8 |
1 |
220.00 |
2.8 |
0% |
2 |
3 |
0 |
SLAB Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -21.74%
SimbolSLAB|20260821|220.00C
Delta0.3548
Imp Vol0.1047
Bidaan0
Gamma0.0984
Teoretikal0.9
Permintaan1.8
Theta-0.078
Nilai Intrinsik-1.2
Volum1
Vega0.1345
Nilai Masa3
Buka Faedah12
Rho0.021
Delta / Theta-4.5466
SLAB Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSLAB|20260821|220.00P
Delta-0.6429
Imp Vol0.114
Bidaan2
Gamma0.0923
Teoretikal2.5
Permintaan3
Theta-0.0659
Nilai Intrinsik1.2
Volum0
Vega0.1342
Nilai Masa1.6
Buka Faedah1
Rho-0.0292
Delta / Theta9.7621
|
| 0.25 |
0% |
0 |
0.1 |
0 |
230.00 |
0 |
0% |
9.4 |
13.5 |
0 |
SLAB Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLAB|20260821|230.00C
Delta0.024
Imp Vol0.1549
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-11.2
Volum0
Vega0.0204
Nilai Masa11.45
Buka Faedah884
Rho0.0014
Delta / Theta-1.4695
SLAB Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|230.00P
Delta-0.9878
Imp Vol0.1705
Bidaan9.4
Gamma0.0052
Teoretikal11.67
Permintaan13.5
Theta-0.0058
Nilai Intrinsik11.2
Volum0
Vega0.01
Nilai Masa-11.2
Buka Faedah0
Rho-0.0074
Delta / Theta170.4293
|
| 0 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
19.4 |
23.5 |
0 |
SLAB Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|240.00C
Delta0.0659
Imp Vol0.3679
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-21.2
Volum0
Vega0.0463
Nilai Masa21.2
Buka Faedah0
Rho0.0038
Delta / Theta-0.761
SLAB Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|240.00P
Delta-0.9916
Imp Vol0.2795
Bidaan19.4
Gamma0.0134
Teoretikal21.67
Permintaan23.5
Theta-0.0075
Nilai Intrinsik21.2
Volum0
Vega0.0075
Nilai Masa-21.2
Buka Faedah0
Rho-0.0081
Delta / Theta132.6591
|