| 0 |
0% |
118.2 |
122.5 |
0 |
100.00 |
0 |
0% |
0 |
0.5 |
0 |
SLAB Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|100.00C
Delta0.9995
Imp Vol1.2855
Bidaan118.2
Gamma0
Teoretikal120.41
Permintaan122.5
Theta-0.0137
Nilai Intrinsik120.39
Volum0
Vega0.0008
Nilai Masa-120.39
Buka Faedah0
Rho0.0383
Delta / Theta-72.8042
SLAB Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|100.00P
Delta-0.0085
Imp Vol1.8281
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0647
Nilai Intrinsik-120.39
Volum0
Vega0.0099
Nilai Masa120.39
Buka Faedah0
Rho-0.0008
Delta / Theta0.1308
|
| 0 |
0% |
113.4 |
117.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|105.00C
Delta0.9999
Imp Vol1.071
Bidaan113.4
Gamma0
Teoretikal115.41
Permintaan117.4
Theta-0.0113
Nilai Intrinsik115.39
Volum0
Vega0.0002
Nilai Masa-115.39
Buka Faedah0
Rho0.0402
Delta / Theta-88.5305
SLAB Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|105.00P
Delta-0.0257
Imp Vol2.1848
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.2006
Nilai Intrinsik-115.39
Volum0
Vega0.0258
Nilai Masa115.39
Buka Faedah0
Rho-0.0024
Delta / Theta0.128
|
| 0 |
0% |
108.3 |
112.5 |
0 |
110.00 |
0 |
0% |
0 |
0.6 |
0 |
SLAB Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|110.00C
Delta0.9996
Imp Vol1.0849
Bidaan108.3
Gamma0
Teoretikal110.42
Permintaan112.5
Theta-0.0131
Nilai Intrinsik110.39
Volum0
Vega0.0006
Nilai Masa-110.39
Buka Faedah0
Rho0.0421
Delta / Theta-76.1395
SLAB Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|110.00P
Delta-0.0109
Imp Vol1.6679
Bidaan0
Gamma0.0004
Teoretikal0.3
Permintaan0.6
Theta-0.0738
Nilai Intrinsik-110.39
Volum0
Vega0.0124
Nilai Masa110.39
Buka Faedah0
Rho-0.001
Delta / Theta0.1482
|
|
220.39 |
Harga @ Sep. 04, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
230.00 |
0 |
0% |
7.9 |
12 |
0 |
SLAB Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|230.00C
Delta0.0453
Imp Vol0.1254
Bidaan0
Gamma0.0176
Teoretikal0.1
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-9.61
Volum0
Vega0.0411
Nilai Masa9.61
Buka Faedah489
Rho0.0038
Delta / Theta-2.3354
SLAB Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|230.00P
Delta-0.9017
Imp Vol0.1756
Bidaan7.9
Gamma0.0317
Teoretikal9.95
Permintaan12
Theta-0.0358
Nilai Intrinsik9.61
Volum0
Vega0.0731
Nilai Masa-9.61
Buka Faedah0
Rho-0.0389
Delta / Theta25.2194
|
| 0 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
17.9 |
22 |
0 |
SLAB Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|240.00C
Delta0.07
Imp Vol0.2867
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0608
Nilai Intrinsik-19.61
Volum0
Vega0.0579
Nilai Masa19.61
Buka Faedah0
Rho0.0058
Delta / Theta-1.1513
SLAB Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|240.00P
Delta-0.9365
Imp Vol0.2928
Bidaan17.9
Gamma0.0278
Teoretikal19.95
Permintaan22
Theta-0.0449
Nilai Intrinsik19.61
Volum0
Vega0.0527
Nilai Masa-19.61
Buka Faedah0
Rho-0.0389
Delta / Theta20.8435
|
| 0 |
0% |
0 |
2.15 |
0 |
250.00 |
0 |
0% |
27.9 |
32 |
0 |
SLAB Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|250.00C
Delta0.1083
Imp Vol0.4979
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-0.1448
Nilai Intrinsik-29.61
Volum0
Vega0.0802
Nilai Masa29.61
Buka Faedah0
Rho0.0087
Delta / Theta-0.7473
SLAB Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260918|250.00P
Delta-0.9512
Imp Vol0.3964
Bidaan27.9
Gamma0.0062
Teoretikal29.95
Permintaan32
Theta-0.0504
Nilai Intrinsik29.61
Volum0
Vega0.0427
Nilai Masa-29.61
Buka Faedah0
Rho-0.0388
Delta / Theta18.8785
|