| 0 |
0% |
119.4 |
123.7 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
SLAB Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|100.00C
Delta0.9984
Imp Vol0.9759
Bidaan119.4
Gamma0.0001
Teoretikal121.55
Permintaan123.7
Theta-0.0162
Nilai Intrinsik121.13
Volum0
Vega0.0034
Nilai Masa-121.13
Buka Faedah0
Rho0.0843
Delta / Theta-61.7772
SLAB Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|100.00P
Delta-0.0041
Imp Vol1.1016
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-121.13
Volum0
Vega0.0078
Nilai Masa121.13
Buka Faedah791
Rho-0.0008
Delta / Theta0.2978
|
| 0 |
0% |
114.5 |
118.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|105.00C
Delta0.9969
Imp Vol0.9894
Bidaan114.5
Gamma0.0001
Teoretikal116.6
Permintaan118.7
Theta-0.021
Nilai Intrinsik116.13
Volum0
Vega0.006
Nilai Masa-116.13
Buka Faedah0
Rho0.0882
Delta / Theta-47.4769
SLAB Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|105.00P
Delta-0.0254
Imp Vol1.4776
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0904
Nilai Intrinsik-116.13
Volum0
Vega0.0382
Nilai Masa116.13
Buka Faedah0
Rho-0.0053
Delta / Theta0.2813
|
| 0 |
0% |
109.5 |
113.7 |
0 |
110.00 |
0 |
0% |
0 |
0.9 |
0 |
SLAB Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|110.00C
Delta0.9974
Imp Vol0.9024
Bidaan109.5
Gamma0.0001
Teoretikal111.6
Permintaan113.7
Theta-0.0194
Nilai Intrinsik111.13
Volum0
Vega0.0051
Nilai Masa-111.13
Buka Faedah0
Rho0.0926
Delta / Theta-51.5448
SLAB Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|110.00P
Delta-0.0146
Imp Vol1.2001
Bidaan0
Gamma0.0005
Teoretikal0.45
Permintaan0.9
Theta-0.0458
Nilai Intrinsik-111.13
Volum0
Vega0.0239
Nilai Masa111.13
Buka Faedah0
Rho-0.0029
Delta / Theta0.3188
|
|
221.13 |
Harga @ Okt. 20, 2026 19:59 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
230.00 |
0 |
0% |
6.7 |
10.8 |
0 |
SLAB Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|230.00C
Delta0.0587
Imp Vol0.0777
Bidaan0.05
Gamma0.0234
Teoretikal0.13
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-8.87
Volum0
Vega0.0754
Nilai Masa8.87
Buka Faedah46
Rho0.0109
Delta / Theta-5.4022
SLAB Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|230.00P
Delta-0.9645
Imp Vol0.1004
Bidaan6.7
Gamma0.091
Teoretikal8.83
Permintaan10.8
Theta-0.0034
Nilai Intrinsik8.87
Volum0
Vega0.0404
Nilai Masa-8.87
Buka Faedah0
Rho-0.0241
Delta / Theta282.3396
|
| 0 |
0% |
0 |
0.2 |
0 |
240.00 |
0 |
0% |
16.7 |
20.9 |
0 |
SLAB Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|240.00C
Delta0.0291
Imp Vol0.1402
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-18.87
Volum0
Vega0.0427
Nilai Masa18.87
Buka Faedah3
Rho0.0054
Delta / Theta-2.8065
SLAB Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|240.00P
Delta-0.9785
Imp Vol0.176
Bidaan16.7
Gamma0.0046
Teoretikal18.83
Permintaan20.9
Theta-0.0048
Nilai Intrinsik18.87
Volum0
Vega0.0282
Nilai Masa-18.87
Buka Faedah0
Rho-0.0252
Delta / Theta205.6008
|
| 0 |
0% |
0 |
0.05 |
0 |
250.00 |
0 |
0% |
26.7 |
30.9 |
0 |
SLAB Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|250.00C
Delta0.0072
Imp Vol0.1655
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-28.87
Volum0
Vega0.013
Nilai Masa28.87
Buka Faedah0
Rho0.0013
Delta / Theta-1.9959
SLAB Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|250.00P
Delta-0.9839
Imp Vol0.2428
Bidaan26.7
Gamma0.0034
Teoretikal28.83
Permintaan30.9
Theta-0.0055
Nilai Intrinsik28.87
Volum0
Vega0.0223
Nilai Masa-28.87
Buka Faedah0
Rho-0.0251
Delta / Theta179.1836
|