| 0 |
0% |
116.6 |
120.7 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
SLAB Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|100.00C
Delta0.9933
Imp Vol2.4517
Bidaan116.6
Gamma0.0003
Teoretikal118.65
Permintaan120.7
Theta-0.1093
Nilai Intrinsik118.45
Volum0
Vega0.0057
Nilai Masa-118.45
Buka Faedah0
Rho0.0188
Delta / Theta-9.09
SLAB Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|100.00P
Delta-0.0014
Imp Vol1.9739
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-118.45
Volum0
Vega0.0014
Nilai Masa118.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0716
|
| 0 |
0% |
111.6 |
115.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|105.00C
Delta0.993
Imp Vol2.3044
Bidaan111.6
Gamma0.0003
Teoretikal113.65
Permintaan115.7
Theta-0.1075
Nilai Intrinsik113.45
Volum0
Vega0.0059
Nilai Masa-113.45
Buka Faedah0
Rho0.0198
Delta / Theta-9.235
SLAB Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|105.00P
Delta-0.0261
Imp Vol3.061
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4004
Nilai Intrinsik-113.45
Volum0
Vega0.0183
Nilai Masa113.45
Buka Faedah0
Rho-0.0012
Delta / Theta0.0652
|
| 0 |
0% |
106.6 |
110.5 |
0 |
110.00 |
0 |
0% |
0 |
0.4 |
0 |
SLAB Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|110.00C
Delta0.9963
Imp Vol1.9508
Bidaan106.6
Gamma0.0002
Teoretikal108.55
Permintaan110.5
Theta-0.0577
Nilai Intrinsik108.45
Volum0
Vega0.0034
Nilai Masa-108.45
Buka Faedah0
Rho0.0209
Delta / Theta-17.2556
SLAB Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|110.00P
Delta-0.0082
Imp Vol2.2051
Bidaan0
Gamma0.0003
Teoretikal0.2
Permintaan0.4
Theta-0.1064
Nilai Intrinsik-108.45
Volum0
Vega0.0068
Nilai Masa108.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.0769
|
|
218.45 |
Harga @ Ogos 14, 2026 20:00 GMT |
| 0.01 |
0% |
0 |
2.3 |
2 |
220.00 |
0 |
0% |
0 |
3.6 |
0 |
SLAB Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLAB|20260821|220.00C
Delta0.3768
Imp Vol0.1471
Bidaan0
Gamma0.0854
Teoretikal1.15
Permintaan2.3
Theta-0.1287
Nilai Intrinsik-1.55
Volum2
Vega0.1149
Nilai Masa1.56
Buka Faedah12
Rho0.0156
Delta / Theta-2.9264
SLAB Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|220.00P
Delta-0.7719
Imp Vol0.0707
Bidaan0
Gamma0.1837
Teoretikal1.8
Permintaan3.6
Theta-0.0352
Nilai Intrinsik1.55
Volum0
Vega0.0893
Nilai Masa-1.55
Buka Faedah1
Rho-0.0191
Delta / Theta21.9358
|
| 0 |
0% |
0 |
0.1 |
0 |
230.00 |
0 |
0% |
9.6 |
13.5 |
0 |
SLAB Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|230.00C
Delta0.024
Imp Vol0.1852
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-11.55
Volum0
Vega0.0171
Nilai Masa11.55
Buka Faedah884
Rho0.001
Delta / Theta-1.0382
SLAB Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|230.00P
Delta-0.9826
Imp Vol0.1975
Bidaan9.6
Gamma0.0121
Teoretikal11.61
Permintaan13.5
Theta-0.0123
Nilai Intrinsik11.55
Volum0
Vega0.012
Nilai Masa-11.55
Buka Faedah0
Rho-0.009
Delta / Theta79.8477
|
| 0 |
0% |
0 |
0.3 |
0 |
240.00 |
0 |
0% |
19.5 |
23.3 |
0 |
SLAB Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|240.00C
Delta0.0347
Imp Vol0.3673
Bidaan0
Gamma0.0069
Teoretikal0.15
Permintaan0.3
Theta-0.0617
Nilai Intrinsik-21.55
Volum0
Vega0.0232
Nilai Masa21.55
Buka Faedah0
Rho0.0014
Delta / Theta-0.5632
SLAB Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20260821|240.00P
Delta-0.9886
Imp Vol0.3258
Bidaan19.5
Gamma0.0032
Teoretikal21.61
Permintaan23.3
Theta-0.0149
Nilai Intrinsik21.55
Volum0
Vega0.0085
Nilai Masa-21.55
Buka Faedah0
Rho-0.0093
Delta / Theta66.1534
|