0 |
0% |
9.4 |
12.4 |
0 |
115.00 |
0 |
0% |
0.25 |
0.4 |
0 |
SLAB Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|115.00C
Delta0.8456
Imp Vol0.5786
Bidaan9.4
Gamma0.0222
Teoretikal10.9
Permintaan12.4
Theta-0.1727
Nilai Intrinsik10.59
Volum0
Vega0.0439
Nilai Masa-10.59
Buka Faedah6
Rho0.0208
Delta / Theta-4.8968
SLAB Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|115.00P
Delta-0.0874
Imp Vol0.4251
Bidaan0.25
Gamma0.0202
Teoretikal0.325
Permintaan0.4
Theta-0.0765
Nilai Intrinsik-10.59
Volum0
Vega0.0294
Nilai Masa10.59
Buka Faedah20
Rho-0.0023
Delta / Theta1.1421
|
0 |
0% |
5.6 |
7.9 |
0 |
120.00 |
0 |
0% |
0.9 |
1.1 |
0 |
SLAB Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|120.00C
Delta0.7174
Imp Vol0.515
Bidaan5.6
Gamma0.0355
Teoretikal6.75
Permintaan7.9
Theta-0.2133
Nilai Intrinsik5.59
Volum0
Vega0.0625
Nilai Masa-5.59
Buka Faedah14
Rho0.0182
Delta / Theta-3.3638
SLAB Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|120.00P
Delta-0.2313
Imp Vol0.3906
Bidaan0.9
Gamma0.0422
Teoretikal1
Permintaan1.1
Theta-0.1335
Nilai Intrinsik-5.59
Volum0
Vega0.0563
Nilai Masa5.59
Buka Faedah17
Rho-0.0059
Delta / Theta1.7322
|
0 |
0% |
2.6 |
3.2 |
0 |
125.00 |
0 |
0% |
2.65 |
3 |
0 |
SLAB Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|125.00C
Delta0.5125
Imp Vol0.3922
Bidaan2.6
Gamma0.055
Teoretikal2.9
Permintaan3.2
Theta-0.1896
Nilai Intrinsik0.59
Volum0
Vega0.0737
Nilai Masa-0.59
Buka Faedah69
Rho0.0134
Delta / Theta-2.7025
SLAB Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|125.00P
Delta-0.4896
Imp Vol0.3829
Bidaan2.65
Gamma0.0566
Teoretikal2.825
Permintaan3
Theta-0.1684
Nilai Intrinsik-0.59
Volum0
Vega0.0737
Nilai Masa0.59
Buka Faedah11
Rho-0.012
Delta / Theta2.9083
|
|
125.59 |
Harga @ Mei 09, 2024 14:50 GMT |
0 |
0% |
0.75 |
1.15 |
0 |
130.00 |
0 |
0% |
5 |
6.6 |
0 |
SLAB Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|130.00C
Delta0.2437
Imp Vol0.366
Bidaan0.75
Gamma0.0463
Teoretikal0.95
Permintaan1.15
Theta-0.1368
Nilai Intrinsik-4.41
Volum0
Vega0.0579
Nilai Masa4.41
Buka Faedah19
Rho0.0065
Delta / Theta-1.7807
SLAB Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|130.00P
Delta-0.7805
Imp Vol0.3384
Bidaan5
Gamma0.048
Teoretikal5.8
Permintaan6.6
Theta-0.1045
Nilai Intrinsik4.41
Volum0
Vega0.0545
Nilai Masa-4.41
Buka Faedah1
Rho-0.0161
Delta / Theta7.4671
|
0 |
0% |
0.2 |
0.35 |
0 |
135.00 |
0 |
0% |
8.8 |
12 |
0 |
SLAB Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|135.00C
Delta0.0878
Imp Vol0.3755
Bidaan0.2
Gamma0.023
Teoretikal0.275
Permintaan0.35
Theta-0.0707
Nilai Intrinsik-9.41
Volum0
Vega0.0295
Nilai Masa9.41
Buka Faedah19
Rho0.0023
Delta / Theta-1.2413
SLAB Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|135.00P
Delta-0.899
Imp Vol0.4082
Bidaan8.8
Gamma0.0241
Teoretikal10.4
Permintaan12
Theta-0.0722
Nilai Intrinsik9.41
Volum0
Vega0.0325
Nilai Masa-9.41
Buka Faedah1
Rho-0.0159
Delta / Theta12.4505
|
0 |
0% |
0 |
0.45 |
0 |
140.00 |
0 |
0% |
13.5 |
16.2 |
0 |
SLAB Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah17
Rho0
Delta / Theta0
SLAB Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|140.00P
Delta-0.8332
Imp Vol0.7549
Bidaan13.5
Gamma0.0181
Teoretikal16.2
Permintaan16.2
Theta-0.2051
Nilai Intrinsik14.41
Volum0
Vega0.0462
Nilai Masa-14.41
Buka Faedah1
Rho-0.019
Delta / Theta4.0624
|