| 0 |
0% |
84.5 |
88.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|135.00C
Delta0.9921
Imp Vol0.8962
Bidaan84.5
Gamma0.0005
Teoretikal86.55
Permintaan88.6
Theta-0.0387
Nilai Intrinsik86.13
Volum0
Vega0.0115
Nilai Masa-86.13
Buka Faedah0
Rho0.0764
Delta / Theta-25.6175
SLAB Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|135.00P
Delta-0.0362
Imp Vol1.2552
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1251
Nilai Intrinsik-86.13
Volum0
Vega0.0422
Nilai Masa86.13
Buka Faedah2
Rho-0.0049
Delta / Theta0.2896
|
| 0 |
0% |
79.4 |
83.6 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|140.00C
Delta0.9948
Imp Vol0.7755
Bidaan79.4
Gamma0.0004
Teoretikal81.5
Permintaan83.6
Theta-0.0294
Nilai Intrinsik81.13
Volum0
Vega0.008
Nilai Masa-81.13
Buka Faedah0
Rho0.0797
Delta / Theta-33.7801
SLAB Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|140.00P
Delta-0.0386
Imp Vol1.1767
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1233
Nilai Intrinsik-81.13
Volum0
Vega0.0444
Nilai Masa81.13
Buka Faedah1
Rho-0.0051
Delta / Theta0.3126
|
| 0 |
0% |
74.5 |
78.6 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|145.00C
Delta0.9922
Imp Vol0.7606
Bidaan74.5
Gamma0.0005
Teoretikal76.55
Permintaan78.6
Theta-0.0359
Nilai Intrinsik76.13
Volum0
Vega0.0114
Nilai Masa-76.13
Buka Faedah0
Rho0.0822
Delta / Theta-27.6174
SLAB Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|145.00P
Delta-0.0411
Imp Vol1.1006
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1214
Nilai Intrinsik-76.13
Volum0
Vega0.0467
Nilai Masa76.13
Buka Faedah24
Rho-0.0054
Delta / Theta0.3384
|
|
221.13 |
Harga @ Sep. 25, 2026 19:29 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
230.00 |
0 |
0% |
6.8 |
11 |
0 |
SLAB Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLAB|20261016|230.00C
Delta0.0899
Imp Vol0.1143
Bidaan0
Gamma0.0268
Teoretikal0.25
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-8.87
Volum0
Vega0.0861
Nilai Masa8.92
Buka Faedah18
Rho0.0113
Delta / Theta-3.5228
SLAB Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|230.00P
Delta-0.9689
Imp Vol0.1135
Bidaan6.8
Gamma0.103
Teoretikal8.9
Permintaan11
Theta-0.0052
Nilai Intrinsik8.87
Volum0
Vega0.0324
Nilai Masa-8.87
Buka Faedah0
Rho-0.0189
Delta / Theta186.0791
|
| 0 |
0% |
0 |
0.05 |
0 |
240.00 |
0 |
0% |
16.8 |
21 |
0 |
SLAB Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|240.00C
Delta0.0099
Imp Vol0.1416
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-18.87
Volum0
Vega0.014
Nilai Masa18.87
Buka Faedah1
Rho0.0012
Delta / Theta-1.9978
SLAB Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|240.00P
Delta-0.9809
Imp Vol0.2008
Bidaan16.8
Gamma0.0045
Teoretikal18.9
Permintaan21
Theta-0.0068
Nilai Intrinsik18.87
Volum0
Vega0.0216
Nilai Masa-18.87
Buka Faedah0
Rho-0.0191
Delta / Theta144.8615
|
| 0 |
0% |
0 |
2.15 |
0 |
250.00 |
0 |
0% |
26.8 |
31 |
0 |
SLAB Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|250.00C
Delta0.1104
Imp Vol0.3951
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0965
Nilai Intrinsik-28.87
Volum0
Vega0.1
Nilai Masa28.87
Buka Faedah0
Rho0.0134
Delta / Theta-1.1433
SLAB Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261016|250.00P
Delta-0.9857
Imp Vol0.2783
Bidaan26.8
Gamma0.0025
Teoretikal28.9
Permintaan31
Theta-0.0077
Nilai Intrinsik28.87
Volum0
Vega0.017
Nilai Masa-28.87
Buka Faedah0
Rho-0.019
Delta / Theta127.8002
|