| 0 |
0% |
119.8 |
124.1 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
SLAB Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|100.00C
Delta0.9983
Imp Vol1.6446
Bidaan119.8
Gamma0.0001
Teoretikal121.95
Permintaan124.1
Theta-0.026
Nilai Intrinsik121.72
Volum0
Vega0.0021
Nilai Masa-121.72
Buka Faedah0
Rho0.03
Delta / Theta-38.3578
SLAB Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|100.00P
Delta-0.0113
Imp Vol2.2005
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.1142
Nilai Intrinsik-121.72
Volum0
Vega0.0114
Nilai Masa121.72
Buka Faedah791
Rho-0.0008
Delta / Theta0.0992
|
| 0 |
0% |
114.8 |
119.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SLAB Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|105.00C
Delta0.9985
Imp Vol1.5208
Bidaan114.8
Gamma0.0001
Teoretikal116.95
Permintaan119.1
Theta-0.0241
Nilai Intrinsik116.72
Volum0
Vega0.0019
Nilai Masa-116.72
Buka Faedah0
Rho0.0315
Delta / Theta-41.4007
SLAB Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|105.00P
Delta-0.0254
Imp Vol2.4814
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.2562
Nilai Intrinsik-116.72
Volum0
Vega0.0228
Nilai Masa116.72
Buka Faedah0
Rho-0.0019
Delta / Theta0.099
|
| 0 |
0% |
109.8 |
114.1 |
0 |
110.00 |
0 |
0% |
0 |
0.9 |
0 |
SLAB Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|110.00C
Delta0.9987
Imp Vol1.3994
Bidaan109.8
Gamma0.0001
Teoretikal111.95
Permintaan114.1
Theta-0.0221
Nilai Intrinsik111.72
Volum0
Vega0.0016
Nilai Masa-111.72
Buka Faedah0
Rho0.033
Delta / Theta-45.0922
SLAB Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|110.00P
Delta-0.0146
Imp Vol2.0157
Bidaan0
Gamma0.0005
Teoretikal0.45
Permintaan0.9
Theta-0.1298
Nilai Intrinsik-111.72
Volum0
Vega0.0142
Nilai Masa111.72
Buka Faedah0
Rho-0.001
Delta / Theta0.1121
|
|
221.72 |
Harga @ Nov. 09, 2026 20:28 GMT |
| 0.28 |
0% |
0.05 |
0.25 |
10 |
230.00 |
8 |
-14.89% |
6.7 |
9.3 |
15 |
SLAB Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSLAB|20261120|230.00C
Delta0.0669
Imp Vol0.1339
Bidaan0.05
Gamma0.0251
Teoretikal0.15
Permintaan0.25
Theta-0.0319
Nilai Intrinsik-8.28
Volum10
Vega0.0499
Nilai Masa8.56
Buka Faedah49
Rho0.0044
Delta / Theta-2.0932
SLAB Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: -14.89%
SimbolSLAB|20261120|230.00P
Delta-0.978
Imp Vol0.1282
Bidaan6.7
Gamma0.0108
Teoretikal8.21
Permintaan9.3
Theta-0.0067
Nilai Intrinsik8.28
Volum15
Vega0.0175
Nilai Masa-0.28
Buka Faedah15
Rho-0.0099
Delta / Theta145.4724
|
| 0 |
0% |
0 |
0.05 |
0 |
240.00 |
0 |
0% |
16.1 |
20.2 |
0 |
SLAB Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|240.00C
Delta0.0101
Imp Vol0.1913
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-18.28
Volum0
Vega0.0104
Nilai Masa18.28
Buka Faedah3
Rho0.0007
Delta / Theta-1.0932
SLAB Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|240.00P
Delta-0.9875
Imp Vol0.2394
Bidaan16.1
Gamma0.0036
Teoretikal18.21
Permintaan20.2
Theta-0.0086
Nilai Intrinsik18.28
Volum0
Vega0.0111
Nilai Masa-18.28
Buka Faedah0
Rho-0.0098
Delta / Theta114.7429
|
| 0 |
0% |
0 |
0.05 |
0 |
250.00 |
0 |
0% |
26.1 |
30.2 |
0 |
SLAB Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|250.00C
Delta0.0073
Imp Vol0.2765
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-28.28
Volum0
Vega0.0077
Nilai Masa28.28
Buka Faedah0
Rho0.0005
Delta / Theta-0.7325
SLAB Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20261120|250.00P
Delta-0.9909
Imp Vol0.3385
Bidaan26.1
Gamma0.0019
Teoretikal28.21
Permintaan30.2
Theta-0.0096
Nilai Intrinsik28.28
Volum0
Vega0.0085
Nilai Masa-28.28
Buka Faedah0
Rho-0.0096
Delta / Theta102.8643
|