0 |
0% |
24 |
28.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SLGN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|20.00C
Delta0.9815
Imp Vol2.3767
Bidaan24
Gamma0.0021
Teoretikal26.45
Permintaan28.9
Theta-0.0361
Nilai Intrinsik26.65
Volum0
Vega0.0039
Nilai Masa-26.65
Buka Faedah0
Rho0.0063
Delta / Theta-27.1746
SLGN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.65
Volum0
Vega0
Nilai Masa26.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SLGN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|22.50C
Delta0.9749
Imp Vol2.1721
Bidaan21.6
Gamma0.003
Teoretikal24
Permintaan26.4
Theta-0.0431
Nilai Intrinsik24.15
Volum0
Vega0.005
Nilai Masa-24.15
Buka Faedah0
Rho0.0073
Delta / Theta-22.6121
SLGN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.15
Volum0
Vega0
Nilai Masa24.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SLGN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|25.00C
Delta0.9717
Imp Vol1.8827
Bidaan19.1
Gamma0.0039
Teoretikal21.5
Permintaan23.9
Theta-0.0418
Nilai Intrinsik21.65
Volum0
Vega0.0056
Nilai Masa-21.65
Buka Faedah0
Rho0.0083
Delta / Theta-23.2585
SLGN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa21.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.65 |
Harga @ Mei 06, 2024 21:06 GMT |
0.18 |
0% |
0 |
4.8 |
0 |
50.00 |
7.8 |
0% |
1.6 |
6.4 |
0 |
SLGN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolSLGN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.53
Buka Faedah21
Rho0
Delta / Theta0
SLGN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolSLGN|20240517|50.00P
Delta-0.828
Imp Vol0.4156
Bidaan1.6
Gamma0.0712
Teoretikal4
Permintaan6.4
Theta-0.0324
Nilai Intrinsik3.35
Volum0
Vega0.0222
Nilai Masa4.45
Buka Faedah0
Rho-0.0103
Delta / Theta25.5804
|
0.55 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
6.6 |
11.5 |
0 |
SLGN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSLGN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.9
Buka Faedah2
Rho0
Delta / Theta0
SLGN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|55.00P
Delta-0.8763
Imp Vol0.7475
Bidaan6.6
Gamma0.0317
Teoretikal9.05
Permintaan11.5
Theta-0.0475
Nilai Intrinsik8.35
Volum0
Vega0.0178
Nilai Masa-8.35
Buka Faedah0
Rho-0.0117
Delta / Theta18.4453
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
11.6 |
16.5 |
0 |
SLGN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
SLGN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLGN|20240517|60.00P
Delta-0.9008
Imp Vol1.0011
Bidaan11.6
Gamma0.0202
Teoretikal14.05
Permintaan16.5
Theta-0.0545
Nilai Intrinsik13.35
Volum0
Vega0.0152
Nilai Masa-13.35
Buka Faedah0
Rho-0.0125
Delta / Theta16.5393
|