| 0 |
0% |
2.8 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
SGHT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260220|2.50C
Delta0.9823
Imp Vol2.3921
Bidaan2.8
Gamma0.0131
Teoretikal4
Permintaan5.2
Theta-0.0045
Nilai Intrinsik3.89
Volum0
Vega0.0006
Nilai Masa-3.89
Buka Faedah0
Rho0.0011
Delta / Theta-216.9825
SGHT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260220|2.50P
Delta-0.0702
Imp Vol4.4299
Bidaan0
Gamma0.0218
Teoretikal0.3
Permintaan0.3
Theta-0.0244
Nilai Intrinsik-3.89
Volum0
Vega0.0019
Nilai Masa3.89
Buka Faedah0
Rho-0.0003
Delta / Theta2.8753
|
| 2.11 |
0% |
0.05 |
2 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SGHT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolSGHT|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa0.72
Buka Faedah144
Rho0
Delta / Theta0
SGHT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260220|5.00P
Delta-0.2229
Imp Vol4.6988
Bidaan0
Gamma0.0455
Teoretikal1.55
Permintaan1.55
Theta-0.0573
Nilai Intrinsik-1.39
Volum0
Vega0.0042
Nilai Masa1.39
Buka Faedah0
Rho-0.0012
Delta / Theta3.8895
|
|
6.39 |
Harga @ Feb. 04, 2026 16:00 GMT |
| 0.5 |
0% |
0 |
1.35 |
0 |
7.50 |
1.93 |
0% |
0 |
2.5 |
0 |
SGHT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSGHT|20260220|7.50C
Delta0.3926
Imp Vol1.5421
Bidaan0
Gamma0.1785
Teoretikal0.5
Permintaan1.35
Theta-0.0245
Nilai Intrinsik-1.11
Volum0
Vega0.0054
Nilai Masa1.61
Buka Faedah90
Rho0.0009
Delta / Theta-15.9949
SGHT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolSGHT|20260220|7.50P
Delta-0.4391
Imp Vol3.3173
Bidaan0
Gamma0.0852
Teoretikal2.5
Permintaan2.5
Theta-0.0533
Nilai Intrinsik1.11
Volum0
Vega0.0055
Nilai Masa0.82
Buka Faedah0
Rho-0.0021
Delta / Theta8.2446
|
| 0.6 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
2.5 |
5 |
0 |
SGHT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSGHT|20260220|10.00C
Delta0.3238
Imp Vol2.6894
Bidaan0
Gamma0.0957
Teoretikal0.6
Permintaan0.6
Theta-0.0398
Nilai Intrinsik-3.61
Volum0
Vega0.005
Nilai Masa4.21
Buka Faedah9
Rho0.0007
Delta / Theta-8.1273
SGHT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260220|10.00P
Delta-0.8088
Imp Vol1.8761
Bidaan2.5
Gamma0.1045
Teoretikal3.75
Permintaan5
Theta-0.0203
Nilai Intrinsik3.61
Volum0
Vega0.0038
Nilai Masa-3.61
Buka Faedah0
Rho-0.003
Delta / Theta39.7944
|
| 0.05 |
0% |
0 |
2.95 |
0 |
12.50 |
0 |
0% |
3.6 |
8.4 |
0 |
SGHT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260220|12.50C
Delta0.6683
Imp Vol7.6977
Bidaan0
Gamma0.0338
Teoretikal2.95
Permintaan2.95
Theta-0.1149
Nilai Intrinsik-6.11
Volum0
Vega0.0051
Nilai Masa6.16
Buka Faedah1
Rho0.0006
Delta / Theta-5.8183
SGHT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260220|12.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah0
Rho0
Delta / Theta0
|