| 0 |
0% |
2.4 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
SGHT Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|2.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
SGHT Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.4 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SGHT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|5.00C
Delta0.7752
Imp Vol8.0312
Bidaan0.4
Gamma0.0619
Teoretikal2.6
Permintaan4.8
Theta-0.2421
Nilai Intrinsik1.67
Volum0
Vega0.0018
Nilai Masa-1.67
Buka Faedah0
Rho0.0002
Delta / Theta-3.2016
SGHT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|5.00P
Delta-0.073
Imp Vol2.3362
Bidaan0
Gamma0.0984
Teoretikal0.05
Permintaan0.05
Theta-0.0325
Nilai Intrinsik-1.67
Volum0
Vega0.0008
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta2.246
|
|
6.67 |
Harga @ Jan. 13, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
2.95 |
0 |
7.50 |
0.1 |
0% |
0 |
4.8 |
0 |
SGHT Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260116|7.50C
Delta0.7059
Imp Vol14.0272
Bidaan0
Gamma0.0407
Teoretikal2.95
Permintaan2.95
Theta-0.4858
Nilai Intrinsik-0.83
Volum0
Vega0.0021
Nilai Masa0.88
Buka Faedah4
Rho0.0001
Delta / Theta-1.4531
SGHT Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20260116|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.8 |
5 |
0 |
SGHT Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260116|10.00C
Delta0.0724
Imp Vol2.8345
Bidaan0
Gamma0.0806
Teoretikal0.05
Permintaan0.05
Theta-0.0393
Nilai Intrinsik-3.33
Volum0
Vega0.0008
Nilai Masa3.38
Buka Faedah17
Rho0
Delta / Theta-1.8429
SGHT Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|10.00P
Delta-0.9258
Imp Vol2.8604
Bidaan1.8
Gamma0.0817
Teoretikal3.4
Permintaan5
Theta-0.0397
Nilai Intrinsik3.33
Volum0
Vega0.0008
Nilai Masa-3.33
Buka Faedah0
Rho-0.0005
Delta / Theta23.3179
|
| 0 |
0% |
0 |
1.4 |
0 |
12.50 |
0 |
0% |
4.4 |
7.6 |
0 |
SGHT Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|12.50C
Delta0.4537
Imp Vol11.1726
Bidaan0
Gamma0.0588
Teoretikal1.4
Permintaan1.4
Theta-0.445
Nilai Intrinsik-5.83
Volum0
Vega0.0024
Nilai Masa5.83
Buka Faedah0
Rho0.0001
Delta / Theta-1.0195
SGHT Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260116|12.50P
Delta-0.8776
Imp Vol5.0101
Bidaan4.4
Gamma0.0673
Teoretikal6
Permintaan7.6
Theta-0.1013
Nilai Intrinsik5.83
Volum0
Vega0.0012
Nilai Masa-5.83
Buka Faedah0
Rho-0.0007
Delta / Theta8.6649
|