| 0 |
0% |
4 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
SGHT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|2.50C
Delta0.9984
Imp Vol1.694
Bidaan4
Gamma0.0012
Teoretikal6.6
Permintaan8.4
Theta-0.0007
Nilai Intrinsik6.59
Volum0
Vega0.0001
Nilai Masa-6.59
Buka Faedah1
Rho0.002
Delta / Theta-1,533.6421
SGHT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
2.8 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
SGHT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|5.00C
Delta0.9942
Imp Vol0.8882
Bidaan2.8
Gamma0.0072
Teoretikal4.11
Permintaan4.7
Theta-0.0012
Nilai Intrinsik4.09
Volum0
Vega0.0004
Nilai Masa-4.09
Buka Faedah51
Rho0.0039
Delta / Theta-848.2995
SGHT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|5.00P
Delta-0.0765
Imp Vol1.8166
Bidaan0
Gamma0.0309
Teoretikal0.2
Permintaan0.4
Theta-0.0114
Nilai Intrinsik-4.09
Volum0
Vega0.0037
Nilai Masa4.09
Buka Faedah5
Rho-0.0007
Delta / Theta6.6837
|
| 2.32 |
0% |
1.65 |
2.3 |
2 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
SGHT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolSGHT|20261120|7.50C
Delta0.7922
Imp Vol1.0382
Bidaan1.65
Gamma0.1077
Teoretikal1.98
Permintaan2.3
Theta-0.0137
Nilai Intrinsik1.59
Volum2
Vega0.0073
Nilai Masa0.73
Buka Faedah54
Rho0.0042
Delta / Theta-57.8484
SGHT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|7.50P
Delta-0.2604
Imp Vol1.7438
Bidaan0
Gamma0.0727
Teoretikal0.93
Permintaan1.85
Theta-0.0247
Nilai Intrinsik-1.59
Volum0
Vega0.0083
Nilai Masa1.59
Buka Faedah2
Rho-0.0023
Delta / Theta10.5437
|
|
9.09 |
Harga @ Okt. 22, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
0.55 |
4.9 |
0 |
SGHT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|10.00C
Delta0.3804
Imp Vol0.7885
Bidaan0
Gamma0.1886
Teoretikal0.48
Permintaan0.95
Theta-0.0136
Nilai Intrinsik-0.91
Volum0
Vega0.0098
Nilai Masa0.91
Buka Faedah3
Rho0.0024
Delta / Theta-28.0049
SGHT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|10.00P
Delta-0.4417
Imp Vol2.138
Bidaan0.55
Gamma0.0722
Teoretikal2.73
Permintaan4.9
Theta-0.0367
Nilai Intrinsik0.91
Volum0
Vega0.0101
Nilai Masa-0.91
Buka Faedah0
Rho-0.0045
Delta / Theta12.0482
|
| 0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
1.9 |
6 |
0 |
SGHT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|12.50C
Delta0.5524
Imp Vol3.324
Bidaan0
Gamma0.0464
Teoretikal2.4
Permintaan4.8
Theta-0.0584
Nilai Intrinsik-3.41
Volum0
Vega0.0101
Nilai Masa3.41
Buka Faedah0
Rho0.0021
Delta / Theta-9.4664
SGHT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|12.50P
Delta-0.7092
Imp Vol1.4832
Bidaan1.9
Gamma0.0907
Teoretikal3.95
Permintaan6
Theta-0.0216
Nilai Intrinsik3.41
Volum0
Vega0.0088
Nilai Masa-3.41
Buka Faedah0
Rho-0.0063
Delta / Theta32.8298
|
| 0.1 |
0% |
0 |
4.7 |
4 |
15.00 |
0 |
0% |
4.7 |
8.5 |
0 |
SGHT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20261120|15.00C
Delta0.5199
Imp Vol3.7215
Bidaan0
Gamma0.0418
Teoretikal2.35
Permintaan4.7
Theta-0.0658
Nilai Intrinsik-5.91
Volum4
Vega0.0102
Nilai Masa6.01
Buka Faedah0
Rho0.0019
Delta / Theta-7.9063
SGHT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|15.00P
Delta-0.7141
Imp Vol2.0722
Bidaan4.7
Gamma0.0644
Teoretikal6.6
Permintaan8.5
Theta-0.0301
Nilai Intrinsik5.91
Volum0
Vega0.0087
Nilai Masa-5.91
Buka Faedah0
Rho-0.0076
Delta / Theta23.7468
|