| 0 |
0% |
0 |
4.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
SGHT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260417|2.50C
Delta0.8592
Imp Vol11.9776
Bidaan0
Gamma0.036
Teoretikal2.4
Permintaan4.8
Theta-0.0867
Nilai Intrinsik0.95
Volum0
Vega0.0012
Nilai Masa-0.95
Buka Faedah0
Rho0.0001
Delta / Theta-9.9074
SGHT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260417|2.50P
Delta-0.0939
Imp Vol1.9412
Bidaan0
Gamma0.1666
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-0.95
Volum0
Vega0.0009
Nilai Masa1
Buka Faedah1
Rho-0.0001
Delta / Theta8.942
|
|
3.45 |
Harga @ Apr. 10, 2026 20:39 GMT |
| 0.05 |
0% |
0 |
2.75 |
0 |
5.00 |
1.3 |
0% |
0.1 |
4.9 |
0 |
SGHT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260417|5.00C
Delta0.6466
Imp Vol8.7819
Bidaan0
Gamma0.0817
Teoretikal1.38
Permintaan2.75
Theta-0.1058
Nilai Intrinsik-1.55
Volum0
Vega0.0019
Nilai Masa1.6
Buka Faedah0
Rho0.0002
Delta / Theta-6.1125
SGHT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSGHT|20260417|5.00P
Delta-0.435
Imp Vol6.913
Bidaan0.1
Gamma0.1099
Teoretikal2.5
Permintaan4.9
Theta-0.0878
Nilai Intrinsik1.55
Volum0
Vega0.002
Nilai Masa-0.25
Buka Faedah0
Rho-0.0007
Delta / Theta4.9553
|
| 0 |
0% |
0 |
2 |
0 |
7.50 |
0 |
0% |
1.55 |
6.4 |
0 |
SGHT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260417|7.50C
Delta0.5179
Imp Vol8.6444
Bidaan0
Gamma0.089
Teoretikal1
Permintaan2
Theta-0.1116
Nilai Intrinsik-4.05
Volum0
Vega0.0021
Nilai Masa4.05
Buka Faedah0
Rho0.0002
Delta / Theta-4.6387
SGHT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
4.1 |
8.7 |
0 |
SGHT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260417|10.00C
Delta0.2964
Imp Vol6.817
Bidaan0
Gamma0.0979
Teoretikal0.43
Permintaan0.85
Theta-0.0764
Nilai Intrinsik-6.55
Volum0
Vega0.0018
Nilai Masa6.55
Buka Faedah0
Rho0.0001
Delta / Theta-3.8794
SGHT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
|