| 0 |
0% |
0.4 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SGHT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|2.50C
Delta0.9021
Imp Vol2.6824
Bidaan0.4
Gamma0.0482
Teoretikal2.65
Permintaan4.9
Theta-0.0116
Nilai Intrinsik2.82
Volum0
Vega0.0023
Nilai Masa-2.82
Buka Faedah1
Rho0.0013
Delta / Theta-77.5156
SGHT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|2.50P
Delta-0.0287
Imp Vol1.4636
Bidaan0
Gamma0.0335
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.82
Volum0
Vega0.0009
Nilai Masa2.82
Buka Faedah201
Rho-0.0001
Delta / Theta12.1643
|
| 0 |
0% |
0.25 |
1.05 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
SGHT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|5.00C
Delta0.552
Imp Vol1.2873
Bidaan0.25
Gamma0.2301
Teoretikal0.65
Permintaan1.05
Theta-0.0128
Nilai Intrinsik0.32
Volum0
Vega0.0053
Nilai Masa-0.32
Buka Faedah179
Rho0.0015
Delta / Theta-43.1389
SGHT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|5.00P
Delta-0.4659
Imp Vol1.0463
Bidaan0
Gamma0.2851
Teoretikal0.6
Permintaan1.2
Theta-0.01
Nilai Intrinsik-0.32
Volum0
Vega0.0053
Nilai Masa0.32
Buka Faedah5
Rho-0.0018
Delta / Theta46.4183
|
|
5.32 |
Harga @ Jul. 28, 2026 19:01 GMT |
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
2.1 |
5 |
0 |
SGHT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|7.50C
Delta0.3422
Imp Vol2.1956
Bidaan0
Gamma0.1253
Teoretikal0.5
Permintaan1
Theta-0.0201
Nilai Intrinsik-2.18
Volum0
Vega0.0049
Nilai Masa2.18
Buka Faedah2
Rho0.0009
Delta / Theta-17.0583
SGHT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|7.50P
Delta-0.5296
Imp Vol3.1185
Bidaan2.1
Gamma0.0957
Teoretikal3.55
Permintaan5
Theta-0.0302
Nilai Intrinsik2.18
Volum0
Vega0.0053
Nilai Masa-2.18
Buka Faedah0
Rho-0.0036
Delta / Theta17.5419
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
4.6 |
7.5 |
0 |
SGHT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|10.00C
Delta0.2969
Imp Vol2.8353
Bidaan0
Gamma0.0914
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-4.68
Volum0
Vega0.0046
Nilai Masa4.68
Buka Faedah2
Rho0.0007
Delta / Theta-12.1875
SGHT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|10.00P
Delta-0.5682
Imp Vol3.7979
Bidaan4.6
Gamma0.0777
Teoretikal6.05
Permintaan7.5
Theta-0.0362
Nilai Intrinsik4.68
Volum0
Vega0.0052
Nilai Masa-4.68
Buka Faedah0
Rho-0.005
Delta / Theta15.6809
|
| 0 |
0% |
0 |
2.75 |
0 |
12.50 |
0 |
0% |
7 |
10 |
0 |
SGHT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|12.50C
Delta0.4986
Imp Vol5.007
Bidaan0
Gamma0.0597
Teoretikal1.38
Permintaan2.75
Theta-0.0495
Nilai Intrinsik-7.18
Volum0
Vega0.0053
Nilai Masa7.18
Buka Faedah0
Rho0.0008
Delta / Theta-10.073
SGHT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|12.50P
Delta-0.6011
Imp Vol4.1745
Bidaan7
Gamma0.0695
Teoretikal8.5
Permintaan10
Theta-0.039
Nilai Intrinsik7.18
Volum0
Vega0.0052
Nilai Masa-7.18
Buka Faedah0
Rho-0.0062
Delta / Theta15.4093
|