| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SGHT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|2.50C
Delta0.9957
Imp Vol2.6998
Bidaan3.5
Gamma0.003
Teoretikal5.86
Permintaan8
Theta-0.0023
Nilai Intrinsik5.55
Volum0
Vega0.0002
Nilai Masa-5.55
Buka Faedah0
Rho0.0009
Delta / Theta-426.7694
SGHT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|2.50P
Delta-0.0529
Imp Vol6.1959
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-5.55
Volum0
Vega0.0017
Nilai Masa5.55
Buka Faedah0
Rho-0.0003
Delta / Theta1.3083
|
| 0 |
0% |
1 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
SGHT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|5.00C
Delta0.9942
Imp Vol1.127
Bidaan1
Gamma0.0093
Teoretikal3.36
Permintaan4.2
Theta-0.0016
Nilai Intrinsik3.05
Volum0
Vega0.0003
Nilai Masa-3.05
Buka Faedah50
Rho0.0018
Delta / Theta-612.9371
SGHT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|5.00P
Delta-0.1345
Imp Vol3.5261
Bidaan0
Gamma0.039
Teoretikal0.52
Permintaan1.05
Theta-0.0461
Nilai Intrinsik-3.05
Volum0
Vega0.0034
Nilai Masa3.05
Buka Faedah0
Rho-0.0005
Delta / Theta2.9155
|
| 0 |
0% |
0 |
1.25 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SGHT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|7.50C
Delta0.997
Imp Vol0.2113
Bidaan0
Gamma0.0278
Teoretikal0.86
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.55
Volum0
Vega0.0001
Nilai Masa-0.55
Buka Faedah53
Rho0.0027
Delta / Theta-1,157.9117
SGHT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|7.50P
Delta-0.2788
Imp Vol1.2195
Bidaan0
Gamma0.1749
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-0.55
Volum0
Vega0.0053
Nilai Masa0.55
Buka Faedah0
Rho-0.0009
Delta / Theta11.3396
|
|
8.05 |
Harga @ Sep. 09, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.1 |
2.2 |
0 |
SGHT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|10.00C
Delta0.1731
Imp Vol0.9221
Bidaan0
Gamma0.1762
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-1.95
Volum0
Vega0.004
Nilai Masa1.95
Buka Faedah1,527
Rho0.0005
Delta / Theta-11.99
SGHT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|10.00P
Delta-0.9568
Imp Vol0.5565
Bidaan1.1
Gamma0.1081
Teoretikal1.66
Permintaan2.2
Theta-0.0026
Nilai Intrinsik1.95
Volum0
Vega0.0014
Nilai Masa-1.95
Buka Faedah0
Rho-0.0015
Delta / Theta364.9252
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2 |
5.6 |
0 |
SGHT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|12.50C
Delta0.2251
Imp Vol2.2111
Bidaan0
Gamma0.0861
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-4.45
Volum0
Vega0.0047
Nilai Masa4.45
Buka Faedah0
Rho0.0005
Delta / Theta-5.578
SGHT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|12.50P
Delta-0.9745
Imp Vol1.0725
Bidaan2
Gamma0.0364
Teoretikal4.16
Permintaan5.6
Theta-0.0033
Nilai Intrinsik4.45
Volum0
Vega0.0009
Nilai Masa-4.45
Buka Faedah0
Rho-0.0017
Delta / Theta291.841
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
SGHT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|15.00C
Delta0.1947
Imp Vol2.762
Bidaan0
Gamma0.0633
Teoretikal0.38
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-6.95
Volum0
Vega0.0043
Nilai Masa6.95
Buka Faedah0
Rho0.0004
Delta / Theta-4.2109
SGHT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260918|15.00P
Delta-0.9127
Imp Vol2.0154
Bidaan4.5
Gamma0.0505
Teoretikal6.75
Permintaan9
Theta-0.0185
Nilai Intrinsik6.95
Volum0
Vega0.0025
Nilai Masa-6.95
Buka Faedah0
Rho-0.0031
Delta / Theta49.3833
|