2.9 |
0% |
2.5 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SGHT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSGHT|20240517|2.50C
Delta0.9354
Imp Vol4.6149
Bidaan2.5
Gamma0.0368
Teoretikal3
Permintaan3.5
Theta-0.0312
Nilai Intrinsik2.87
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah16
Rho0.0004
Delta / Theta-29.9636
SGHT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.92
Buka Faedah15
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
1.6 |
60 |
5.00 |
0.25 |
0% |
0 |
0.15 |
0 |
SGHT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSGHT|20240517|5.00C
Delta0.6853
Imp Vol1.3424
Bidaan0
Gamma0.3558
Teoretikal0.6
Permintaan1.6
Theta-0.0258
Nilai Intrinsik0.37
Volum60
Vega0.0026
Nilai Masa0.23
Buka Faedah104
Rho0.0006
Delta / Theta-26.5923
SGHT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSGHT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.62
Buka Faedah350
Rho0
Delta / Theta0
|
|
5.37 |
Harga @ Mei 10, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
0 |
2.9 |
0 |
SGHT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.23
Buka Faedah330
Rho0
Delta / Theta0
SGHT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSGHT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.65 |
0 |
10.00 |
0 |
0% |
3.5 |
5.1 |
0 |
SGHT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.68
Buka Faedah4
Rho0
Delta / Theta0
SGHT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240517|10.00P
Delta-0.7148
Imp Vol4.9371
Bidaan3.5
Gamma0.0926
Teoretikal5.1
Permintaan5.1
Theta-0.088
Nilai Intrinsik4.63
Volum0
Vega0.0025
Nilai Masa-4.63
Buka Faedah0
Rho-0.0013
Delta / Theta8.1179
|