| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
SGHT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|2.50C
Delta0.9916
Imp Vol5.3958
Bidaan3.5
Gamma0.0049
Teoretikal5.75
Permintaan8
Theta-0.0135
Nilai Intrinsik5.76
Volum0
Vega0.0002
Nilai Masa-5.76
Buka Faedah1
Rho0.0003
Delta / Theta-73.5588
SGHT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah201
Rho0
Delta / Theta0
|
| 0 |
0% |
1.2 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
SGHT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|5.00C
Delta0.9308
Imp Vol3.7018
Bidaan1.2
Gamma0.0417
Teoretikal3.35
Permintaan5.5
Theta-0.0535
Nilai Intrinsik3.26
Volum0
Vega0.0011
Nilai Masa-3.26
Buka Faedah168
Rho0.0005
Delta / Theta-17.3988
SGHT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|5.00P
Delta-0.1579
Imp Vol10.4266
Bidaan0
Gamma0.0268
Teoretikal1.38
Permintaan2.75
Theta-0.2708
Nilai Intrinsik-3.26
Volum0
Vega0.0021
Nilai Masa3.26
Buka Faedah15
Rho-0.0003
Delta / Theta0.5832
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0.1 |
0% |
0 |
0.45 |
0 |
SGHT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|7.50C
Delta0.7123
Imp Vol1.9551
Bidaan0
Gamma0.2024
Teoretikal1.08
Permintaan2.15
Theta-0.0723
Nilai Intrinsik0.76
Volum0
Vega0.0029
Nilai Masa-0.76
Buka Faedah4
Rho0.0005
Delta / Theta-9.8515
SGHT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20260821|7.50P
Delta-0.256
Imp Vol1.5583
Bidaan0
Gamma0.2396
Teoretikal0.23
Permintaan0.45
Theta-0.0538
Nilai Intrinsik-0.76
Volum0
Vega0.0028
Nilai Masa0.86
Buka Faedah8
Rho-0.0002
Delta / Theta4.7576
|
|
8.26 |
Harga @ Ogos 17, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
10.00 |
0 |
0% |
1.25 |
4.9 |
0 |
SGHT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|10.00C
Delta0.4906
Imp Vol5.7294
Bidaan0
Gamma0.0808
Teoretikal1.38
Permintaan2.75
Theta-0.2464
Nilai Intrinsik-1.74
Volum0
Vega0.0034
Nilai Masa1.74
Buka Faedah2
Rho0.0003
Delta / Theta-1.9907
SGHT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|10.00P
Delta-0.5176
Imp Vol5.5459
Bidaan1.25
Gamma0.0834
Teoretikal3.08
Permintaan4.9
Theta-0.2375
Nilai Intrinsik1.74
Volum0
Vega0.0034
Nilai Masa-1.74
Buka Faedah0
Rho-0.0007
Delta / Theta2.1793
|
| 0 |
0% |
0 |
2.75 |
0 |
12.50 |
0 |
0% |
2.2 |
6.5 |
0 |
SGHT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|12.50C
Delta0.4352
Imp Vol7.3057
Bidaan0
Gamma0.0625
Teoretikal1.37
Permintaan2.75
Theta-0.3101
Nilai Intrinsik-4.24
Volum0
Vega0.0034
Nilai Masa4.24
Buka Faedah0
Rho0.0002
Delta / Theta-1.4036
SGHT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|12.50P
Delta-0.9102
Imp Vol2.6923
Bidaan2.2
Gamma0.0701
Teoretikal4.35
Permintaan6.5
Theta-0.0462
Nilai Intrinsik4.24
Volum0
Vega0.0014
Nilai Masa-4.24
Buka Faedah0
Rho-0.0009
Delta / Theta19.7013
|
| 0 |
0% |
0 |
2.75 |
0 |
15.00 |
0 |
0% |
5.1 |
8 |
0 |
SGHT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|15.00C
Delta0.406
Imp Vol8.4323
Bidaan0
Gamma0.0534
Teoretikal1.38
Permintaan2.75
Theta-0.3525
Nilai Intrinsik-6.74
Volum0
Vega0.0033
Nilai Masa6.74
Buka Faedah0
Rho0.0002
Delta / Theta-1.1518
SGHT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|15.00P
Delta-0.9917
Imp Vol2.3219
Bidaan5.1
Gamma0.0116
Teoretikal6.77
Permintaan8
Theta-0.0051
Nilai Intrinsik6.74
Volum0
Vega0.0002
Nilai Masa-6.74
Buka Faedah0
Rho-0.0006
Delta / Theta194.0284
|