| 0 |
0% |
1 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SGHT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|2.50C
Delta0.9005
Imp Vol5.6762
Bidaan1
Gamma0.0346
Teoretikal3.25
Permintaan5.5
Theta-0.0443
Nilai Intrinsik2.85
Volum0
Vega0.0016
Nilai Masa-2.85
Buka Faedah0
Rho0.0004
Delta / Theta-20.3486
SGHT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|2.50P
Delta-0.0242
Imp Vol2.6335
Bidaan0
Gamma0.0243
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.85
Volum0
Vega0.0005
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta3.6427
|
| 0.77 |
0% |
0.4 |
2.2 |
8 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
SGHT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolSGHT|20260717|5.00C
Delta0.6569
Imp Vol3.262
Bidaan0.4
Gamma0.1268
Teoretikal1.3
Permintaan2.2
Theta-0.0535
Nilai Intrinsik0.35
Volum8
Vega0.0033
Nilai Masa0.42
Buka Faedah13
Rho0.0006
Delta / Theta-12.2736
SGHT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|5.00P
Delta-0.3481
Imp Vol1.8172
Bidaan0
Gamma0.229
Teoretikal0.45
Permintaan0.9
Theta-0.0296
Nilai Intrinsik-0.35
Volum0
Vega0.0033
Nilai Masa0.35
Buka Faedah0
Rho-0.0006
Delta / Theta11.7403
|
|
5.35 |
Harga @ Jul. 07, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.3 |
4.9 |
0 |
SGHT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|7.50C
Delta0.1668
Imp Vol1.8034
Bidaan0
Gamma0.156
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-2.15
Volum0
Vega0.0022
Nilai Masa2.15
Buka Faedah1
Rho0.0002
Delta / Theta-8.2943
SGHT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|7.50P
Delta-0.6601
Imp Vol3.036
Bidaan0.3
Gamma0.1359
Teoretikal2.6
Permintaan4.9
Theta-0.0489
Nilai Intrinsik2.15
Volum0
Vega0.0033
Nilai Masa-2.15
Buka Faedah0
Rho-0.0014
Delta / Theta13.4892
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
2.35 |
7 |
0 |
SGHT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|10.00C
Delta0.1247
Imp Vol2.7229
Bidaan0
Gamma0.0849
Teoretikal0.13
Permintaan0.25
Theta-0.0249
Nilai Intrinsik-4.65
Volum0
Vega0.0018
Nilai Masa4.65
Buka Faedah0
Rho0.0001
Delta / Theta-5.0025
SGHT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260717|10.00P
Delta-0.9338
Imp Vol2.2337
Bidaan2.35
Gamma0.0654
Teoretikal4.68
Permintaan7
Theta-0.0122
Nilai Intrinsik4.65
Volum0
Vega0.0011
Nilai Masa-4.65
Buka Faedah0
Rho-0.0016
Delta / Theta76.7462
|