| 0 |
0% |
0.1 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
SGHT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|2.50C
Delta0.9092
Imp Vol4.3917
Bidaan0.1
Gamma0.0521
Teoretikal2.5
Permintaan4.9
Theta-0.0322
Nilai Intrinsik2.52
Volum0
Vega0.0012
Nilai Masa-2.52
Buka Faedah0
Rho0.0004
Delta / Theta-28.2436
SGHT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|2.50P
Delta-0.1244
Imp Vol6.944
Bidaan0
Gamma0.0414
Teoretikal0.53
Permintaan1.05
Theta-0.0634
Nilai Intrinsik-2.52
Volum0
Vega0.0015
Nilai Masa2.52
Buka Faedah10
Rho-0.0002
Delta / Theta1.9608
|
| 0 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
4.1 |
0 |
SGHT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|5.00C
Delta0.5523
Imp Vol2.9034
Bidaan0
Gamma0.1909
Teoretikal0.75
Permintaan1.5
Theta-0.0514
Nilai Intrinsik0.02
Volum0
Vega0.0028
Nilai Masa-0.02
Buka Faedah11
Rho0.0004
Delta / Theta-10.7445
SGHT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|5.00P
Delta-0.3124
Imp Vol7.074
Bidaan0
Gamma0.0701
Teoretikal2.05
Permintaan4.1
Theta-0.1114
Nilai Intrinsik-0.02
Volum0
Vega0.0025
Nilai Masa0.02
Buka Faedah0
Rho-0.0007
Delta / Theta2.8049
|
|
5.02 |
Harga @ Jun. 17, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.2 |
5 |
0 |
SGHT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|7.50C
Delta0.1566
Imp Vol2.4982
Bidaan0
Gamma0.1346
Teoretikal0.13
Permintaan0.25
Theta-0.0268
Nilai Intrinsik-2.48
Volum0
Vega0.0017
Nilai Masa2.48
Buka Faedah2
Rho0.0001
Delta / Theta-5.8451
SGHT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3 |
7.5 |
0 |
SGHT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|10.00C
Delta0.1243
Imp Vol3.4874
Bidaan0
Gamma0.0824
Teoretikal0.13
Permintaan0.25
Theta-0.0319
Nilai Intrinsik-4.98
Volum0
Vega0.0015
Nilai Masa4.98
Buka Faedah2
Rho0.0001
Delta / Theta-3.8913
SGHT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|10.00P
Delta-0.9131
Imp Vol3.1074
Bidaan3
Gamma0.0718
Teoretikal5.25
Permintaan7.5
Theta-0.0213
Nilai Intrinsik4.98
Volum0
Vega0.0011
Nilai Masa-4.98
Buka Faedah0
Rho-0.0014
Delta / Theta42.8662
|