| 0 |
0% |
0.2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
SGHT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|2.50C
Delta0.8526
Imp Vol7.6878
Bidaan0.2
Gamma0.0447
Teoretikal2.55
Permintaan4.9
Theta-0.0661
Nilai Intrinsik1.8
Volum0
Vega0.0015
Nilai Masa-1.8
Buka Faedah0
Rho0.0003
Delta / Theta-12.9009
SGHT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|2.50P
Delta-0.1112
Imp Vol11.8776
Bidaan0
Gamma0.0238
Teoretikal1.37
Permintaan2.75
Theta-0.0837
Nilai Intrinsik-1.8
Volum0
Vega0.0013
Nilai Masa1.8
Buka Faedah102
Rho-0.0004
Delta / Theta1.3289
|
|
4.3 |
Harga @ Mei 06, 2026 19:59 GMT |
| 0.1 |
0% |
0.05 |
1.5 |
15 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SGHT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20260515|5.00C
Delta0.2353
Imp Vol1.1737
Bidaan0.05
Gamma0.3881
Teoretikal0.1
Permintaan1.5
Theta-0.0136
Nilai Intrinsik-0.7
Volum15
Vega0.0021
Nilai Masa0.8
Buka Faedah415
Rho0.0002
Delta / Theta-17.2642
SGHT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|5.00P
Delta-0.6059
Imp Vol2.2497
Bidaan0
Gamma0.2554
Teoretikal1.08
Permintaan2.15
Theta-0.0319
Nilai Intrinsik0.7
Volum0
Vega0.0026
Nilai Masa-0.7
Buka Faedah9
Rho-0.0008
Delta / Theta18.9697
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
1.1 |
5.5 |
0 |
SGHT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|7.50C
Delta0.2808
Imp Vol4.0036
Bidaan0
Gamma0.1256
Teoretikal0.35
Permintaan0.7
Theta-0.0504
Nilai Intrinsik-3.2
Volum0
Vega0.0023
Nilai Masa3.2
Buka Faedah133
Rho0.0002
Delta / Theta-5.5768
SGHT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|7.50P
Delta-0.8927
Imp Vol2.5009
Bidaan1.1
Gamma0.1108
Teoretikal3.3
Permintaan5.5
Theta-0.0167
Nilai Intrinsik3.2
Volum0
Vega0.0012
Nilai Masa-3.2
Buka Faedah4
Rho-0.0012
Delta / Theta53.3757
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
8 |
0 |
SGHT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|10.00C
Delta0.0391
Imp Vol2.7395
Bidaan0
Gamma0.0461
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-5.7
Volum0
Vega0.0006
Nilai Masa5.7
Buka Faedah23
Rho0
Delta / Theta-4.5222
SGHT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260515|10.00P
Delta-0.9624
Imp Vol2.7413
Bidaan3.5
Gamma0.0452
Teoretikal5.75
Permintaan8
Theta-0.0078
Nilai Intrinsik5.7
Volum0
Vega0.0005
Nilai Masa-5.7
Buka Faedah0
Rho-0.0012
Delta / Theta122.7136
|