| 0 |
0% |
4.5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
SGHT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|2.50C
Delta0.9854
Imp Vol3.3655
Bidaan4.5
Gamma0.0054
Teoretikal6.9
Permintaan9.3
Theta-0.0076
Nilai Intrinsik6.78
Volum0
Vega0.0007
Nilai Masa-6.78
Buka Faedah0
Rho0.0011
Delta / Theta-129.2769
SGHT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|2.50P
Delta-0.0258
Imp Vol13.9786
Bidaan0
Gamma0.0021
Teoretikal1.9
Permintaan3.8
Theta-0.0497
Nilai Intrinsik-6.78
Volum0
Vega0.0012
Nilai Masa6.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.5202
|
| 0 |
0% |
2.1 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
SGHT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|5.00C
Delta0.9536
Imp Vol1.9833
Bidaan2.1
Gamma0.0243
Teoretikal4.45
Permintaan6.8
Theta-0.0119
Nilai Intrinsik4.28
Volum0
Vega0.002
Nilai Masa-4.28
Buka Faedah0
Rho0.0021
Delta / Theta-80.0376
SGHT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|5.00P
Delta-0.0772
Imp Vol2.5256
Bidaan0
Gamma0.0284
Teoretikal0.225
Permintaan0.45
Theta-0.0216
Nilai Intrinsik-4.28
Volum0
Vega0.0029
Nilai Masa4.28
Buka Faedah0
Rho-0.0004
Delta / Theta3.5744
|
| 0 |
0% |
0.2 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SGHT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|7.50C
Delta0.7678
Imp Vol1.9952
Bidaan0.2
Gamma0.0758
Teoretikal2.55
Permintaan4.9
Theta-0.0366
Nilai Intrinsik1.78
Volum0
Vega0.0062
Nilai Masa-1.78
Buka Faedah0
Rho0.0022
Delta / Theta-20.9549
SGHT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|7.50P
Delta-0.2433
Imp Vol2.2962
Bidaan0
Gamma0.0676
Teoretikal0.875
Permintaan1.75
Theta-0.0424
Nilai Intrinsik-1.78
Volum0
Vega0.0063
Nilai Masa1.78
Buka Faedah1
Rho-0.0013
Delta / Theta5.7407
|
|
9.28 |
Harga @ Sep. 30, 2026 14:05 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
10.00 |
0 |
0% |
0 |
2.4 |
0 |
SGHT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|10.00C
Delta0.4744
Imp Vol1.4043
Bidaan0
Gamma0.1405
Teoretikal0.875
Permintaan1.75
Theta-0.0336
Nilai Intrinsik-0.72
Volum0
Vega0.008
Nilai Masa0.72
Buka Faedah2
Rho0.0017
Delta / Theta-14.1356
SGHT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|10.00P
Delta-0.5756
Imp Vol1.0177
Bidaan0
Gamma0.1912
Teoretikal1.2
Permintaan2.4
Theta-0.0231
Nilai Intrinsik0.72
Volum0
Vega0.0079
Nilai Masa-0.72
Buka Faedah0
Rho-0.0026
Delta / Theta24.9481
|
| 0.1 |
0.1% |
0 |
1.65 |
6 |
12.50 |
0 |
0% |
1.1 |
5.5 |
0 |
SGHT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSGHT|20261016|12.50C
Delta0.3524
Imp Vol2.1784
Bidaan0
Gamma0.0845
Teoretikal0.825
Permintaan1.65
Theta-0.0483
Nilai Intrinsik-3.22
Volum6
Vega0.0075
Nilai Masa3.32
Buka Faedah0
Rho0.0012
Delta / Theta-7.3015
SGHT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|12.50P
Delta-0.8496
Imp Vol1.162
Bidaan1.1
Gamma0.1005
Teoretikal3.3
Permintaan5.5
Theta-0.0153
Nilai Intrinsik3.22
Volum0
Vega0.0047
Nilai Masa-3.22
Buka Faedah0
Rho-0.0036
Delta / Theta55.6903
|
| 0 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
3.4 |
8 |
0 |
SGHT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|15.00C
Delta0.2712
Imp Vol2.4864
Bidaan0
Gamma0.066
Teoretikal0.65
Permintaan1.3
Theta-0.0491
Nilai Intrinsik-5.72
Volum0
Vega0.0067
Nilai Masa5.72
Buka Faedah0
Rho0.0009
Delta / Theta-5.5231
SGHT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261016|15.00P
Delta-0.9392
Imp Vol1.3124
Bidaan3.4
Gamma0.0464
Teoretikal5.7
Permintaan8
Theta-0.0085
Nilai Intrinsik5.72
Volum0
Vega0.0024
Nilai Masa-5.72
Buka Faedah0
Rho-0.0036
Delta / Theta110.3786
|