| 2.37 |
0% |
0 |
4.8 |
0 |
2.50 |
0.05 |
0% |
0 |
2.75 |
0 |
SGHT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolSGHT|20260320|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
SGHT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.24
Buka Faedah2
Rho0
Delta / Theta0
|
|
3.69 |
Harga @ Mac 18, 2026 20:39 GMT |
| 0.21 |
0% |
0 |
0.6 |
0 |
5.00 |
2.4 |
0% |
0 |
4.8 |
0 |
SGHT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSGHT|20260320|5.00C
Delta0.4554
Imp Vol6.283
Bidaan0
Gamma0.1612
Teoretikal0.6
Permintaan0.6
Theta-0.122
Nilai Intrinsik-1.31
Volum0
Vega0.0016
Nilai Masa1.52
Buka Faedah10
Rho0.0001
Delta / Theta-3.7325
SGHT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSGHT|20260320|5.00P
Delta-0.4097
Imp Vol9.7765
Bidaan0
Gamma0.1016
Teoretikal2.4
Permintaan4.8
Theta-0.1856
Nilai Intrinsik1.31
Volum0
Vega0.0015
Nilai Masa1.09
Buka Faedah1
Rho-0.0004
Delta / Theta2.2073
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
4.7 |
0% |
2 |
6.5 |
0 |
SGHT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20260320|7.50C
Delta0.2028
Imp Vol5.8408
Bidaan0
Gamma0.1234
Teoretikal0.2
Permintaan0.2
Theta-0.0807
Nilai Intrinsik-3.81
Volum0
Vega0.0011
Nilai Masa3.91
Buka Faedah161
Rho0.0001
Delta / Theta-2.5113
SGHT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSGHT|20260320|7.50P
Delta-0.6547
Imp Vol8.0904
Bidaan2
Gamma0.1164
Teoretikal4.25
Permintaan6.5
Theta-0.1454
Nilai Intrinsik3.81
Volum0
Vega0.0014
Nilai Masa0.89
Buka Faedah0
Rho-0.0006
Delta / Theta4.5032
|
| 0 |
0% |
0 |
1.75 |
0 |
10.00 |
0 |
0% |
4 |
8.8 |
0 |
SGHT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
SGHT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|10.00P
Delta-0.8585
Imp Vol6.6199
Bidaan4
Gamma0.0866
Teoretikal6.4
Permintaan8.8
Theta-0.072
Nilai Intrinsik6.31
Volum0
Vega0.0009
Nilai Masa-6.31
Buka Faedah0
Rho-0.0007
Delta / Theta11.9301
|