| 0 |
0% |
7.4 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
SGHT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|2.50C
Delta0.9855
Imp Vol5.2857
Bidaan7.4
Gamma0.0041
Teoretikal8.4
Permintaan9.4
Theta-0.0186
Nilai Intrinsik8.26
Volum0
Vega0.0006
Nilai Masa-8.26
Buka Faedah1
Rho0.0006
Delta / Theta-52.8636
SGHT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
5.1 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
SGHT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|5.00C
Delta0.925
Imp Vol4.562
Bidaan5.1
Gamma0.0182
Teoretikal6.2
Permintaan7.3
Theta-0.0615
Nilai Intrinsik5.76
Volum0
Vega0.0024
Nilai Masa-5.76
Buka Faedah51
Rho0.0009
Delta / Theta-15.0443
SGHT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|5.00P
Delta-0.056
Imp Vol3.8267
Bidaan0
Gamma0.0173
Teoretikal0.2
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-5.76
Volum0
Vega0.0019
Nilai Masa5.76
Buka Faedah5
Rho-0.0002
Delta / Theta1.3748
|
| 0 |
0% |
2.6 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SGHT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|7.50C
Delta0.911
Imp Vol1.9708
Bidaan2.6
Gamma0.048
Teoretikal3.5
Permintaan4.4
Theta-0.0307
Nilai Intrinsik3.26
Volum0
Vega0.0027
Nilai Masa-3.26
Buka Faedah58
Rho0.0016
Delta / Theta-29.6827
SGHT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|7.50P
Delta-0.0276
Imp Vol1.2931
Bidaan0
Gamma0.0288
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.26
Volum0
Vega0.0011
Nilai Masa3.26
Buka Faedah2
Rho-0.0001
Delta / Theta3.5709
|
|
10.76 |
Harga @ Nov. 11, 2026 20:30 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
12.50 |
0 |
0% |
1.1 |
2.7 |
0 |
SGHT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|12.50C
Delta0.4946
Imp Vol3.3085
Bidaan0
Gamma0.0709
Teoretikal1.65
Permintaan3.3
Theta-0.1251
Nilai Intrinsik-1.74
Volum0
Vega0.0068
Nilai Masa1.74
Buka Faedah5
Rho0.0009
Delta / Theta-3.9523
SGHT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|12.50P
Delta-0.7637
Imp Vol1.1255
Bidaan1.1
Gamma0.1615
Teoretikal1.9
Permintaan2.7
Theta-0.0319
Nilai Intrinsik1.74
Volum0
Vega0.0052
Nilai Masa-1.74
Buka Faedah0
Rho-0.002
Delta / Theta23.9215
|
| 0 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
3.6 |
5.6 |
0 |
SGHT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|15.00C
Delta0.345
Imp Vol3.1838
Bidaan0
Gamma0.068
Teoretikal0.97
Permintaan1.95
Theta-0.1112
Nilai Intrinsik-4.24
Volum0
Vega0.0063
Nilai Masa4.24
Buka Faedah4
Rho0.0007
Delta / Theta-3.1035
SGHT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|15.00P
Delta-0.7675
Imp Vol2.2761
Bidaan3.6
Gamma0.079
Teoretikal4.6
Permintaan5.6
Theta-0.0646
Nilai Intrinsik4.24
Volum0
Vega0.0052
Nilai Masa-4.24
Buka Faedah0
Rho-0.0025
Delta / Theta11.8748
|