| 0 |
0% |
0.5 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SGHT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|2.50C
Delta0.8892
Imp Vol3.3696
Bidaan0.5
Gamma0.0469
Teoretikal2.7
Permintaan4.9
Theta-0.0175
Nilai Intrinsik2.56
Volum0
Vega0.0023
Nilai Masa-2.56
Buka Faedah0
Rho0.001
Delta / Theta-50.9089
SGHT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|2.50P
Delta-0.1152
Imp Vol3.5888
Bidaan0
Gamma0.0453
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-2.56
Volum0
Vega0.0023
Nilai Masa2.56
Buka Faedah0
Rho-0.0005
Delta / Theta6.1043
|
| 0.5 |
0% |
0 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SGHT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSGHT|20260618|5.00C
Delta0.7437
Imp Vol5.4804
Bidaan0
Gamma0.0491
Teoretikal2.4
Permintaan4.8
Theta-0.0481
Nilai Intrinsik0.06
Volum0
Vega0.0038
Nilai Masa0.44
Buka Faedah1
Rho0.0007
Delta / Theta-15.4716
SGHT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|5.00P
Delta-0.2692
Imp Vol5.1717
Bidaan0
Gamma0.0534
Teoretikal2.4
Permintaan4.8
Theta-0.0461
Nilai Intrinsik-0.06
Volum0
Vega0.0039
Nilai Masa0.06
Buka Faedah0
Rho-0.0019
Delta / Theta5.8415
|
|
5.06 |
Harga @ Mei 28, 2026 20:38 GMT |
| 0.2 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
0.5 |
3.2 |
0 |
SGHT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSGHT|20260618|7.50C
Delta0.223
Imp Vol1.784
Bidaan0
Gamma0.1399
Teoretikal0.23
Permintaan0.45
Theta-0.0146
Nilai Intrinsik-2.44
Volum0
Vega0.0036
Nilai Masa2.64
Buka Faedah2
Rho0.0005
Delta / Theta-15.3269
SGHT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
5.7 |
0 |
SGHT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGHT|20260618|10.00C
Delta0.2507
Imp Vol2.8567
Bidaan0
Gamma0.0932
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-4.94
Volum0
Vega0.0038
Nilai Masa4.99
Buka Faedah1
Rho0.0005
Delta / Theta-10.1142
SGHT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa-4.94
Buka Faedah0
Rho0
Delta / Theta0
|