| 0 |
0% |
4 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
SGHT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|2.50C
Delta0.9958
Imp Vol1.9033
Bidaan4
Gamma0.0026
Teoretikal6.41
Permintaan8.4
Theta-0.0013
Nilai Intrinsik6.41
Volum0
Vega0.0003
Nilai Masa-6.41
Buka Faedah1
Rho0.0019
Delta / Theta-784.7494
SGHT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
2.8 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
SGHT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|5.00C
Delta0.9892
Imp Vol0.9492
Bidaan2.8
Gamma0.0119
Teoretikal3.92
Permintaan4.3
Theta-0.0017
Nilai Intrinsik3.91
Volum0
Vega0.0007
Nilai Masa-3.91
Buka Faedah51
Rho0.0039
Delta / Theta-586.3806
SGHT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|5.00P
Delta-0.0797
Imp Vol1.7755
Bidaan0
Gamma0.0333
Teoretikal0.2
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-3.91
Volum0
Vega0.0037
Nilai Masa3.91
Buka Faedah5
Rho-0.0007
Delta / Theta7.0599
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
SGHT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|7.50C
Delta0.7243
Imp Vol1.8106
Bidaan0
Gamma0.0736
Teoretikal2.45
Permintaan4.9
Theta-0.0266
Nilai Intrinsik1.41
Volum0
Vega0.0084
Nilai Masa-1.41
Buka Faedah54
Rho0.0032
Delta / Theta-27.2522
SGHT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|7.50P
Delta-0.2735
Imp Vol1.6814
Bidaan0
Gamma0.079
Teoretikal0.93
Permintaan1.85
Theta-0.0239
Nilai Intrinsik-1.41
Volum0
Vega0.0083
Nilai Masa1.41
Buka Faedah2
Rho-0.0024
Delta / Theta11.4575
|
|
8.91 |
Harga @ Okt. 22, 2026 18:00 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
0.55 |
4.9 |
0 |
SGHT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|10.00C
Delta0.3646
Imp Vol0.8642
Bidaan0
Gamma0.1734
Teoretikal0.48
Permintaan0.95
Theta-0.0143
Nilai Intrinsik-1.09
Volum0
Vega0.0094
Nilai Masa1.09
Buka Faedah3
Rho0.0022
Delta / Theta-25.439
SGHT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|10.00P
Delta-0.4642
Imp Vol2.05
Bidaan0.55
Gamma0.0774
Teoretikal2.73
Permintaan4.9
Theta-0.0346
Nilai Intrinsik1.09
Volum0
Vega0.01
Nilai Masa-1.09
Buka Faedah0
Rho-0.0046
Delta / Theta13.4188
|
| 0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
1.9 |
6 |
0 |
SGHT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|12.50C
Delta0.5537
Imp Vol3.4316
Bidaan0
Gamma0.046
Teoretikal2.4
Permintaan4.8
Theta-0.0589
Nilai Intrinsik-3.59
Volum0
Vega0.0099
Nilai Masa3.59
Buka Faedah0
Rho0.002
Delta / Theta-9.3991
SGHT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|12.50P
Delta-0.7698
Imp Vol1.3079
Bidaan1.9
Gamma0.0934
Teoretikal3.95
Permintaan6
Theta-0.0163
Nilai Intrinsik3.59
Volum0
Vega0.0076
Nilai Masa-3.59
Buka Faedah0
Rho-0.0062
Delta / Theta47.1742
|
| 0.1 |
0% |
0 |
4.7 |
4 |
15.00 |
0 |
0% |
4.7 |
8.5 |
0 |
SGHT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSGHT|20261120|15.00C
Delta0.5225
Imp Vol3.8222
Bidaan0
Gamma0.0416
Teoretikal2.35
Permintaan4.7
Theta-0.0661
Nilai Intrinsik-6.09
Volum4
Vega0.01
Nilai Masa6.19
Buka Faedah0
Rho0.0018
Delta / Theta-7.9103
SGHT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20261120|15.00P
Delta-0.7614
Imp Vol1.8979
Bidaan4.7
Gamma0.0656
Teoretikal6.6
Permintaan8.5
Theta-0.0244
Nilai Intrinsik6.09
Volum0
Vega0.0078
Nilai Masa-6.09
Buka Faedah0
Rho-0.0075
Delta / Theta31.2223
|