| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
SGHT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|2.50C
Delta0.9944
Imp Vol5.8223
Bidaan3.5
Gamma0.0036
Teoretikal5.81
Permintaan8
Theta-0.0119
Nilai Intrinsik5.76
Volum0
Vega0.0001
Nilai Masa-5.76
Buka Faedah1
Rho0.0002
Delta / Theta-83.6208
SGHT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah201
Rho0
Delta / Theta0
|
| 0 |
0% |
1.8 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
SGHT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|5.00C
Delta0.8823
Imp Vol6.1665
Bidaan1.8
Gamma0.0425
Teoretikal3.65
Permintaan5.5
Theta-0.1529
Nilai Intrinsik3.26
Volum0
Vega0.0015
Nilai Masa-3.26
Buka Faedah168
Rho0.0003
Delta / Theta-5.7691
SGHT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|5.00P
Delta-0.1532
Imp Vol9.3205
Bidaan0
Gamma0.0337
Teoretikal0.88
Permintaan1.75
Theta-0.2762
Nilai Intrinsik-3.26
Volum0
Vega0.0018
Nilai Masa3.26
Buka Faedah15
Rho-0.0002
Delta / Theta0.5547
|
| 0.76 |
0% |
0.6 |
1.15 |
2 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SGHT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolSGHT|20260821|7.50C
Delta0.8468
Imp Vol1.1555
Bidaan0.6
Gamma0.2719
Teoretikal0.88
Permintaan1.15
Theta-0.0349
Nilai Intrinsik0.76
Volum2
Vega0.0018
Nilai Masa0
Buka Faedah4
Rho0.0005
Delta / Theta-24.2814
SGHT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|7.50P
Delta-0.3246
Imp Vol4.3541
Bidaan0
Gamma0.1098
Teoretikal0.88
Permintaan1.75
Theta-0.1961
Nilai Intrinsik-0.76
Volum0
Vega0.0027
Nilai Masa0.76
Buka Faedah8
Rho-0.0003
Delta / Theta1.6553
|
|
8.26 |
Harga @ Ogos 18, 2026 19:01 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.6 |
2.95 |
0 |
SGHT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|10.00C
Delta0.1886
Imp Vol2.0977
Bidaan0
Gamma0.1711
Teoretikal0.15
Permintaan0.3
Theta-0.0712
Nilai Intrinsik-1.74
Volum0
Vega0.002
Nilai Masa1.74
Buka Faedah2
Rho0.0001
Delta / Theta-2.6484
SGHT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|10.00P
Delta-0.6438
Imp Vol3.7975
Bidaan1.6
Gamma0.1305
Teoretikal2.27
Permintaan2.95
Theta-0.1769
Nilai Intrinsik1.74
Volum0
Vega0.0028
Nilai Masa-1.74
Buka Faedah0
Rho-0.0005
Delta / Theta3.6399
|
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
SGHT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|12.50C
Delta0.3507
Imp Vol6.6086
Bidaan0
Gamma0.0745
Teoretikal0.88
Permintaan1.75
Theta-0.3074
Nilai Intrinsik-4.24
Volum0
Vega0.0028
Nilai Masa4.24
Buka Faedah0
Rho0.0002
Delta / Theta-1.1408
SGHT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|12.50P
Delta-0.9362
Imp Vol2.7439
Bidaan2
Gamma0.0607
Teoretikal4.25
Permintaan6.5
Theta-0.0422
Nilai Intrinsik4.24
Volum0
Vega0.0009
Nilai Masa-4.24
Buka Faedah0
Rho-0.0007
Delta / Theta22.1954
|
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
SGHT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|15.00C
Delta0.3183
Imp Vol7.8697
Bidaan0
Gamma0.0603
Teoretikal0.88
Permintaan1.75
Theta-0.3523
Nilai Intrinsik-6.74
Volum0
Vega0.0027
Nilai Masa6.74
Buka Faedah0
Rho0.0001
Delta / Theta-0.9035
SGHT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260821|15.00P
Delta-0.9486
Imp Vol3.6397
Bidaan4.5
Gamma0.0387
Teoretikal6.75
Permintaan9
Theta-0.0472
Nilai Intrinsik6.74
Volum0
Vega0.0008
Nilai Masa-6.74
Buka Faedah0
Rho-0.0008
Delta / Theta20.0983
|