| 0 |
0% |
2.1 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
SGHT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|2.50C
Delta0.8969
Imp Vol3.9126
Bidaan2.1
Gamma0.0297
Teoretikal3.5
Permintaan4.9
Theta-0.0188
Nilai Intrinsik2.76
Volum0
Vega0.0028
Nilai Masa-2.76
Buka Faedah0
Rho0.0011
Delta / Theta-47.695
SGHT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
4.2 |
0 |
SGHT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|5.00C
Delta0.8337
Imp Vol6.5179
Bidaan0
Gamma0.0248
Teoretikal3.6
Permintaan3.6
Theta-0.0433
Nilai Intrinsik0.26
Volum0
Vega0.0038
Nilai Masa-0.26
Buka Faedah0
Rho0.0008
Delta / Theta-19.2466
SGHT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|5.00P
Delta-0.0712
Imp Vol10.1881
Bidaan0
Gamma0.0087
Teoretikal4.2
Permintaan4.2
Theta-0.0365
Nilai Intrinsik-0.26
Volum0
Vega0.0021
Nilai Masa0.26
Buka Faedah0
Rho-0.0028
Delta / Theta1.951
|
|
5.26 |
Harga @ Feb. 24, 2026 18:30 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
7.50 |
1.75 |
0% |
1.3 |
4.9 |
0 |
SGHT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|7.50C
Delta0.7234
Imp Vol5.6116
Bidaan0
Gamma0.0387
Teoretikal2.75
Permintaan2.75
Theta-0.05
Nilai Intrinsik-2.24
Volum0
Vega0.0052
Nilai Masa2.24
Buka Faedah0
Rho0.001
Delta / Theta-14.4593
SGHT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSGHT|20260320|7.50P
Delta-0.5085
Imp Vol2.7374
Bidaan1.3
Gamma0.0947
Teoretikal3.1
Permintaan4.9
Theta-0.0285
Nilai Intrinsik2.24
Volum0
Vega0.0061
Nilai Masa-0.49
Buka Faedah2
Rho-0.0038
Delta / Theta17.816
|
| 0 |
0% |
0 |
2.75 |
0 |
10.00 |
0 |
0% |
3.2 |
7 |
0 |
SGHT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|10.00C
Delta0.7051
Imp Vol6.2452
Bidaan0
Gamma0.0358
Teoretikal2.75
Permintaan2.75
Theta-0.0574
Nilai Intrinsik-4.74
Volum0
Vega0.0053
Nilai Masa4.74
Buka Faedah0
Rho0.0009
Delta / Theta-12.2865
SGHT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|10.00P
Delta-0.6793
Imp Vol2.5798
Bidaan3.2
Gamma0.0903
Teoretikal5.1
Permintaan7
Theta-0.0239
Nilai Intrinsik4.74
Volum0
Vega0.0055
Nilai Masa-4.74
Buka Faedah0
Rho-0.0053
Delta / Theta28.4515
|
| 0 |
0% |
0 |
2.75 |
0 |
12.50 |
0 |
0% |
6.1 |
9.4 |
0 |
SGHT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|12.50C
Delta0.6937
Imp Vol6.6921
Bidaan0
Gamma0.034
Teoretikal2.75
Permintaan2.75
Theta-0.0625
Nilai Intrinsik-7.24
Volum0
Vega0.0054
Nilai Masa7.24
Buka Faedah0
Rho0.0008
Delta / Theta-11.0946
SGHT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20260320|12.50P
Delta-0.6627
Imp Vol3.3108
Bidaan6.1
Gamma0.0719
Teoretikal7.75
Permintaan9.4
Theta-0.0313
Nilai Intrinsik7.24
Volum0
Vega0.0056
Nilai Masa-7.24
Buka Faedah0
Rho-0.0066
Delta / Theta21.1657
|