| 0 |
0% |
2.45 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|1.00C
Delta0.9734
Imp Vol5.4344
Bidaan2.45
Gamma0.0089
Teoretikal4.43
Permintaan6.4
Theta-0.0102
Nilai Intrinsik4.3
Volum0
Vega0.0008
Nilai Masa-4.3
Buka Faedah0
Rho0.0004
Delta / Theta-95.3448
SIGA Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|1.00P
Delta-0.0181
Imp Vol13.0071
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-4.3
Volum0
Vega0.0006
Nilai Masa4.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.0374
|
| 0 |
0% |
1.85 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SIGA Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|2.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-3.3
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|2.00P
Delta-0.0718
Imp Vol7.891
Bidaan0
Gamma0.0137
Teoretikal0.95
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-3.3
Volum0
Vega0.0017
Nilai Masa3.3
Buka Faedah0
Rho-0.0007
Delta / Theta2.2036
|
| 0 |
0% |
1.6 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
SIGA Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|3.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|3.00P
Delta-0.1399
Imp Vol5.1868
Bidaan0
Gamma0.0337
Teoretikal0.95
Permintaan0.95
Theta-0.0348
Nilai Intrinsik-2.3
Volum0
Vega0.0028
Nilai Masa2.3
Buka Faedah0
Rho-0.0009
Delta / Theta4.0222
|
|
5.3 |
Harga @ Mac 27, 2026 20:48 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
6.00 |
0.45 |
0% |
0.2 |
1.6 |
0 |
SIGA Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIGA|20260417|6.00C
Delta0.2783
Imp Vol0.7501
Bidaan0
Gamma0.352
Teoretikal0.15
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-0.7
Volum0
Vega0.0043
Nilai Masa0.8
Buka Faedah2
Rho0.0008
Delta / Theta-35.8989
SIGA Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSIGA|20260417|6.00P
Delta-0.6812
Imp Vol0.8878
Bidaan0.2
Gamma0.3178
Teoretikal0.9
Permintaan1.6
Theta-0.0092
Nilai Intrinsik0.7
Volum0
Vega0.0045
Nilai Masa-0.25
Buka Faedah1
Rho-0.0021
Delta / Theta73.7891
|
| 0.05 |
0% |
0 |
0.4 |
0 |
7.00 |
1.55 |
0% |
0.4 |
3.5 |
0 |
SIGA Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIGA|20260417|7.00C
Delta0.3321
Imp Vol1.7783
Bidaan0
Gamma0.1606
Teoretikal0.4
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-1.7
Volum0
Vega0.0046
Nilai Masa1.75
Buka Faedah17
Rho0.0008
Delta / Theta-16.8766
SIGA Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSIGA|20260417|7.00P
Delta-0.73
Imp Vol1.4673
Bidaan0.4
Gamma0.178
Teoretikal1.95
Permintaan3.5
Theta-0.0142
Nilai Intrinsik1.7
Volum0
Vega0.0042
Nilai Masa-0.15
Buka Faedah0
Rho-0.0026
Delta / Theta51.2897
|
| 0.06 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
1.8 |
3.7 |
0 |
SIGA Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSIGA|20260417|8.00C
Delta0.296
Imp Vol2.1514
Bidaan0
Gamma0.1264
Teoretikal0.4
Permintaan0.4
Theta-0.0226
Nilai Intrinsik-2.7
Volum0
Vega0.0044
Nilai Masa2.76
Buka Faedah14
Rho0.0007
Delta / Theta-13.0868
SIGA Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260417|8.00P
Delta-0.9066
Imp Vol1.1845
Bidaan1.8
Gamma0.1127
Teoretikal2.75
Permintaan3.7
Theta-0.0055
Nilai Intrinsik2.7
Volum0
Vega0.0021
Nilai Masa-2.7
Buka Faedah0
Rho-0.0026
Delta / Theta164.3888
|