Berita Tergempar

Tutup

SIGA Technologies Inc (SIGA)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

3.150 +0.120 +3.96%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

3.130

-0.020

-0.635%

15:00:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 522,908
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 2.990 - 3.155

Rangkaian Opsyen SIGA Tech

Dapatkan data opsyen percuma bagi SIGA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen SIGA Tech bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 14, 2026 19:59 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	1.3	4	0	0.40	0	0%	0	0.05	0
SIGA Beli 0.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|0.40C Delta0.9961 Imp Vol8.959 Bidaan1.3 Gamma0.004 Teoretikal2.72 Permintaan4 Theta-0.0043 Nilai Intrinsik2.74 Volum0 Vega0 Nilai Masa-2.74 Buka Faedah9 Rho0 Delta / Theta-231.5356 SIGA Jual 0.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|0.40P Delta-0.0116 Imp Vol11.901 Bidaan0 Gamma0.0078 Teoretikal0.02 Permintaan0.05 Theta-0.0147 Nilai Intrinsik-2.74 Volum0 Vega0.0001 Nilai Masa2.74 Buka Faedah0 Rho0 Delta / Theta0.7883
0	0%	0	3.8	0	1.40	0	0%	0	0.05	0
SIGA Beli 1.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|1.40C Delta0.9092 Imp Vol8.6612 Bidaan0 Gamma0.0579 Teoretikal1.9 Permintaan3.8 Theta-0.0578 Nilai Intrinsik1.74 Volum0 Vega0.0005 Nilai Masa-1.74 Buka Faedah3 Rho0.0001 Delta / Theta-15.7312 SIGA Jual 1.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|1.40P Delta-0.0332 Imp Vol4.8304 Bidaan0 Gamma0.047 Teoretikal0.03 Permintaan0.05 Theta-0.0146 Nilai Intrinsik-1.74 Volum0 Vega0.0002 Nilai Masa1.74 Buka Faedah2 Rho0 Delta / Theta2.281
0	0%	0	1.2	0	2.40	0	0%	0	0.05	0
SIGA Beli 2.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|2.40C Delta0.976 Imp Vol1.3074 Bidaan0 Gamma0.1326 Teoretikal0.72 Permintaan1.2 Theta-0.0032 Nilai Intrinsik0.74 Volum0 Vega0.0002 Nilai Masa-0.74 Buka Faedah9 Rho0.0003 Delta / Theta-300.6633 SIGA Jual 2.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|2.40P Delta-0.0808 Imp Vol1.9205 Bidaan0 Gamma0.2393 Teoretikal0.03 Permintaan0.05 Theta-0.0117 Nilai Intrinsik-0.74 Volum0 Vega0.0005 Nilai Masa0.74 Buka Faedah0 Rho0 Delta / Theta6.9062
					3.14	Harga @ Sep. 14, 2026 19:59 GMT
0	0%	0	0.15	0	3.40	0	0%	0	0.75	0
SIGA Beli 3.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|3.40C Delta0.2919 Imp Vol1.3466 Bidaan0 Gamma0.782 Teoretikal0.08 Permintaan0.15 Theta-0.0189 Nilai Intrinsik-0.26 Volum0 Vega0.0011 Nilai Masa0.26 Buka Faedah1 Rho0.0001 Delta / Theta-15.4208 SIGA Jual 3.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|3.40P Delta-0.6852 Imp Vol1.4887 Bidaan0 Gamma0.7323 Teoretikal0.38 Permintaan0.75 Theta-0.0213 Nilai Intrinsik0.26 Volum0 Vega0.0012 Nilai Masa-0.26 Buka Faedah14 Rho-0.0002 Delta / Theta32.1071
0	0%	0	0	0	4.00	0	0%	0	0	0
SIGA Beli 4.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.6 Volum0 Vega0 Nilai Masa-0.6 Buka Faedah0 Rho0 Delta / Theta0 SIGA Jual 4.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.6 Volum0 Vega0 Nilai Masa0.6 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.1	0	4.40	0	0%	0	3.5	0
SIGA Beli 4.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|4.40C Delta0.1309 Imp Vol2.6169 Bidaan0 Gamma0.249 Teoretikal0.05 Permintaan0.1 Theta-0.0227 Nilai Intrinsik-1.26 Volum0 Vega0.0007 Nilai Masa1.26 Buka Faedah59 Rho0 Delta / Theta-5.7635 SIGA Jual 4.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|4.40P Delta-0.5711 Imp Vol6.4072 Bidaan0 Gamma0.188 Teoretikal1.75 Permintaan3.5 Theta-0.1022 Nilai Intrinsik1.26 Volum0 Vega0.0013 Nilai Masa-1.26 Buka Faedah108 Rho-0.0003 Delta / Theta5.5867
0	0%	0	0	0	5.00	0	0%	0	0	0
SIGA Beli 5.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.4 Volum0 Vega0 Nilai Masa0.4 Buka Faedah0 Rho0 Delta / Theta0 SIGA Jual 5.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.4 Volum0 Vega0 Nilai Masa-0.4 Buka Faedah0 Rho0 Delta / Theta0
0.1	0%	0	0.15	33	5.40	0	0%	2.2	3	0
SIGA Beli 5.40 Tamat: Sep. 18, 2026 Akhir: 0.1 Prbhn.: 0% SimbolSIGA\|20260918\|5.40C Delta0.135 Imp Vol4.0011 Bidaan0 Gamma0.1664 Teoretikal0.08 Permintaan0.15 Theta-0.0354 Nilai Intrinsik-2.26 Volum33 Vega0.0007 Nilai Masa2.36 Buka Faedah139 Rho0 Delta / Theta-3.8084 SIGA Jual 5.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|5.40P Delta-0.6817 Imp Vol6.4757 Bidaan2.2 Gamma0.169 Teoretikal2.6 Permintaan3 Theta-0.0938 Nilai Intrinsik2.26 Volum0 Vega0.0012 Nilai Masa-2.26 Buka Faedah0 Rho-0.0004 Delta / Theta7.2677
0	0%	0	0	0	6.00	0	0%	0	0	0
SIGA Beli 6.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.4 Volum0 Vega0 Nilai Masa1.4 Buka Faedah0 Rho0 Delta / Theta0 SIGA Jual 6.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.4 Volum0 Vega0 Nilai Masa-1.4 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SIGA

Tulis pendapat anda tentang SIGA Technologies Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,681.45	-16.56	-0.98%
Malaysia Top 100	12,258.12	-102.22	-0.83%
Malaysia ACE	5,166.44	-49.19	-0.94%
US 500	7,583.3	-36.7	-0.48%
Dow Jones	52,421.20	-152.09	-0.29%
China A50 Hadapan	14,277.0	-164.0	-1.14%
Indeks Dolar AS	99.343	+0.237	+0.24%

Minyak Mentah WTI	103.52	+2.13	+2.10%
Minyak Brent	107.85	+2.17	+2.05%
Gas Asli	2.895	-0.001	-0.03%
Emas	4,311.10	-40.80	-0.94%
Perak	63.270	-0.868	-1.35%
Minyak Kacang Soya	70.56	+0.37	+0.53%
Kapas AS #2	84.58	+0.03	+0.04%

USD/JPY	155.07	+0.74	+0.48%
GBP/JPY	208.98	+0.64	+0.31%
USD/CAD	1.3899	-0.0003	-0.02%
EUR/USD	1.1540	-0.0010	-0.09%
GBP/USD	1.3477	-0.0024	-0.18%
AUD/USD	0.7125	-0.0015	-0.21%
GBP/NZD	2.3373	+0.0017	+0.07%

Malayan Banking	10.44	-0.02	-0.19%
Tenaga Nasional	13.40	-0.24	-1.76%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Alphabet C	345.71	+10.26	+3.06%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SIGA	3.150	+0.120	+3.96%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	369.51M
SD Guthrie Bhd	6.31	-0.47%	21.39M
Public Bank	4.82	-0.62%	17.32M
CIMB Group	7.79	+0.26%	11.92M
RHB Bank	7.77	-0.77%	9.17M
Malayan Banking	10.44	-0.19%	9.11M
Tenaga Nasional	13.38	-1.91%	7.54M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Jadi Imaging	0.030	+20.00%	74.70K
DGB Asia	0.035	+16.67%	11.00K
Ingenieur Gudang Bhd	0.035	+16.67%	450.10K
Ecobuilt Holdings Bhd	0.035	+16.67%	5.10K
Industronics	0.035	+16.67%	33.30K
Watta Holding Bhd	0.430	+16.22%	6.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	32.00K
BCM Alliance	0.005	-50.00%	40.40K
G3 Global	0.010	-33.33%	289.50K
Widad Bhd	0.010	-33.33%	3.63M
Vinvest Capital Holdings Bhd	0.015	-25.00%	110.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Arb	0.020	-20.00%	632.20K