| 0 |
0% |
1.6 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIGA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|1.00C
Delta0.9411
Imp Vol4.1727
Bidaan1.6
Gamma0.0326
Teoretikal2.28
Permintaan2.95
Theta-0.0076
Nilai Intrinsik2.12
Volum0
Vega0.001
Nilai Masa-2.12
Buka Faedah3
Rho0.0005
Delta / Theta-123.4496
SIGA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|1.00P
Delta-0.0236
Imp Vol2.5126
Bidaan0
Gamma0.0257
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.12
Volum0
Vega0.0005
Nilai Masa2.12
Buka Faedah0
Rho-0.0001
Delta / Theta10.9939
|
| 0 |
0% |
0 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
SIGA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|2.00C
Delta0.8285
Imp Vol3.7248
Bidaan0
Gamma0.0792
Teoretikal1.65
Permintaan3.3
Theta-0.0147
Nilai Intrinsik1.12
Volum0
Vega0.0022
Nilai Masa-1.12
Buka Faedah0
Rho0.0007
Delta / Theta-56.3491
SIGA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|2.00P
Delta-0.1275
Imp Vol6.41
Bidaan0
Gamma0.0378
Teoretikal1.07
Permintaan2.15
Theta-0.0205
Nilai Intrinsik-1.12
Volum0
Vega0.0018
Nilai Masa1.12
Buka Faedah0
Rho-0.001
Delta / Theta6.2254
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0.2 |
0% |
0 |
0.4 |
21 |
SIGA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|3.00C
Delta0.6129
Imp Vol0.9189
Bidaan0
Gamma0.483
Teoretikal0.38
Permintaan0.75
Theta-0.0056
Nilai Intrinsik0.12
Volum0
Vega0.0033
Nilai Masa-0.12
Buka Faedah2
Rho0.0012
Delta / Theta-109.7741
SIGA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSIGA|20261120|3.00P
Delta-0.3839
Imp Vol0.7626
Bidaan0
Gamma0.5818
Teoretikal0.2
Permintaan0.4
Theta-0.0044
Nilai Intrinsik-0.12
Volum21
Vega0.0033
Nilai Masa0.32
Buka Faedah30
Rho-0.0009
Delta / Theta88.1184
|
|
3.12 |
Harga @ Okt. 23, 2026 19:28 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
4.00 |
0 |
0% |
0 |
3.1 |
0 |
SIGA Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|4.00C
Delta0.632
Imp Vol4.0321
Bidaan0
Gamma0.1084
Teoretikal1.1
Permintaan2.2
Theta-0.0235
Nilai Intrinsik-0.88
Volum0
Vega0.0033
Nilai Masa0.88
Buka Faedah212
Rho0.0007
Delta / Theta-26.8868
SIGA Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|4.00P
Delta-0.4763
Imp Vol2.7684
Bidaan0
Gamma0.167
Teoretikal1.55
Permintaan3.1
Theta-0.0167
Nilai Intrinsik0.88
Volum0
Vega0.0034
Nilai Masa-0.88
Buka Faedah29
Rho-0.0019
Delta / Theta28.4907
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.5 |
4 |
0 |
SIGA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|5.00C
Delta0.1118
Imp Vol1.2246
Bidaan0
Gamma0.18
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.88
Volum0
Vega0.0016
Nilai Masa1.88
Buka Faedah511
Rho0.0002
Delta / Theta-30.8741
SIGA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|5.00P
Delta-0.638
Imp Vol2.4591
Bidaan0.5
Gamma0.1773
Teoretikal2.25
Permintaan4
Theta-0.0138
Nilai Intrinsik1.88
Volum0
Vega0.0032
Nilai Masa-1.88
Buka Faedah227
Rho-0.0025
Delta / Theta46.0735
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
0.8 |
5 |
0 |
SIGA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|6.00C
Delta0.1245
Imp Vol1.6977
Bidaan0
Gamma0.1401
Teoretikal0.08
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-2.88
Volum0
Vega0.0018
Nilai Masa2.88
Buka Faedah91
Rho0.0002
Delta / Theta-23.0446
SIGA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|6.00P
Delta-0.9494
Imp Vol1.3361
Bidaan0.8
Gamma0.0932
Teoretikal2.9
Permintaan5
Theta-0.0018
Nilai Intrinsik2.88
Volum0
Vega0.0009
Nilai Masa-2.88
Buka Faedah0
Rho-0.0019
Delta / Theta513.4586
|