| 0 |
0% |
1.15 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
SIGA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|1.00C
Delta0.9893
Imp Vol8.4419
Bidaan1.15
Gamma0.013
Teoretikal2.48
Permintaan3.8
Theta-0.0154
Nilai Intrinsik2.525
Volum0
Vega0.0001
Nilai Masa-2.525
Buka Faedah2
Rho0.0001
Delta / Theta-64.2996
SIGA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.525
Volum0
Vega0
Nilai Masa2.525
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.15 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
SIGA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|2.00C
Delta0.9279
Imp Vol5.9983
Bidaan0.15
Gamma0.0893
Teoretikal1.52
Permintaan2.9
Theta-0.053
Nilai Intrinsik1.525
Volum0
Vega0.0004
Nilai Masa-1.525
Buka Faedah0
Rho0.0001
Delta / Theta-17.5058
SIGA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.525
Volum0
Vega0
Nilai Masa1.525
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SIGA Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|3.00C
Delta0.826
Imp Vol2.2835
Bidaan0
Gamma0.4386
Teoretikal0.52
Permintaan1.05
Theta-0.0378
Nilai Intrinsik0.525
Volum0
Vega0.0007
Nilai Masa-0.525
Buka Faedah2
Rho0.0001
Delta / Theta-21.8241
SIGA Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|3.00P
Delta-0.2722
Imp Vol4.3967
Bidaan0
Gamma0.2945
Teoretikal0.23
Permintaan0.45
Theta-0.0935
Nilai Intrinsik-0.525
Volum0
Vega0.0009
Nilai Masa0.525
Buka Faedah0
Rho-0.0001
Delta / Theta2.9117
|
|
3.525 |
Harga @ Jul. 15, 2026 19:29 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
4.00 |
0 |
0% |
0.2 |
0.95 |
0 |
SIGA Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|4.00C
Delta0.4777
Imp Vol6.5195
Bidaan0
Gamma0.2382
Teoretikal0.47
Permintaan0.95
Theta-0.1666
Nilai Intrinsik-0.475
Volum0
Vega0.001
Nilai Masa0.475
Buka Faedah85
Rho0.0001
Delta / Theta-2.867
SIGA Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|4.00P
Delta-0.8319
Imp Vol1.8799
Bidaan0.2
Gamma0.5215
Teoretikal0.57
Permintaan0.95
Theta-0.03
Nilai Intrinsik0.475
Volum0
Vega0.0006
Nilai Masa-0.475
Buka Faedah91
Rho-0.0001
Delta / Theta27.7236
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
0.95 |
2.1 |
0 |
SIGA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|5.00C
Delta0.4074
Imp Vol8.8273
Bidaan0
Gamma0.1714
Teoretikal0.47
Permintaan0.95
Theta-0.2198
Nilai Intrinsik-1.475
Volum0
Vega0.001
Nilai Masa1.475
Buka Faedah32
Rho0.0001
Delta / Theta-1.8535
SIGA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|5.00P
Delta-0.9752
Imp Vol2.4225
Bidaan0.95
Gamma0.0942
Teoretikal1.54
Permintaan2.1
Theta-0.0087
Nilai Intrinsik1.475
Volum0
Vega0.0001
Nilai Masa-1.475
Buka Faedah4
Rho-0.0001
Delta / Theta111.4978
|
| 0 |
0% |
0 |
1.75 |
0 |
6.00 |
0 |
0% |
1.15 |
3.9 |
0 |
SIGA Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|6.00C
Delta0.5076
Imp Vol14.4146
Bidaan0
Gamma0.1079
Teoretikal0.88
Permintaan1.75
Theta-0.3687
Nilai Intrinsik-2.475
Volum0
Vega0.001
Nilai Masa2.475
Buka Faedah5
Rho0
Delta / Theta-1.3765
SIGA Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|6.00P
Delta-0.981
Imp Vol3.3841
Bidaan1.15
Gamma0.0539
Teoretikal2.54
Permintaan3.9
Theta-0.0097
Nilai Intrinsik2.475
Volum0
Vega0.0001
Nilai Masa-2.475
Buka Faedah0
Rho-0.0002
Delta / Theta100.6327
|