| 0 |
0% |
0.55 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIGA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|1.00C
Delta0.929
Imp Vol9.0153
Bidaan0.55
Gamma0.038
Teoretikal2.08
Permintaan3.6
Theta-0.0348
Nilai Intrinsik1.855
Volum0
Vega0.0005
Nilai Masa-1.855
Buka Faedah3
Rho0.0001
Delta / Theta-26.7209
SIGA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|1.00P
Delta-0.0269
Imp Vol4.758
Bidaan0
Gamma0.0329
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.855
Volum0
Vega0.0002
Nilai Masa1.855
Buka Faedah0
Rho0
Delta / Theta3.2143
|
| 0 |
0% |
0 |
2.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|2.00C
Delta0.8093
Imp Vol4.7749
Bidaan0
Gamma0.1436
Teoretikal1.15
Permintaan2.3
Theta-0.0369
Nilai Intrinsik0.855
Volum0
Vega0.0011
Nilai Masa-0.855
Buka Faedah0
Rho0.0002
Delta / Theta-21.9166
SIGA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|2.00P
Delta-0.1971
Imp Vol5.612
Bidaan0
Gamma0.1247
Teoretikal0.37
Permintaan0.75
Theta-0.044
Nilai Intrinsik-0.855
Volum0
Vega0.0011
Nilai Masa0.855
Buka Faedah0
Rho-0.0002
Delta / Theta4.4751
|
|
2.855 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0.7 |
0% |
0 |
0.65 |
3 |
3.00 |
0.3 |
0% |
0 |
0.75 |
0 |
SIGA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSIGA|20261120|3.00C
Delta0.5122
Imp Vol2.406
Bidaan0
Gamma0.4178
Teoretikal0.33
Permintaan0.65
Theta-0.0273
Nilai Intrinsik-0.145
Volum3
Vega0.0016
Nilai Masa0.845
Buka Faedah58
Rho0.0002
Delta / Theta-18.7554
SIGA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSIGA|20261120|3.00P
Delta-0.5176
Imp Vol1.8818
Bidaan0
Gamma0.5342
Teoretikal0.37
Permintaan0.75
Theta-0.0211
Nilai Intrinsik0.145
Volum0
Vega0.0016
Nilai Masa0.155
Buka Faedah49
Rho-0.0003
Delta / Theta24.5537
|
| 0 |
0% |
0 |
0.95 |
0 |
4.00 |
0 |
0% |
0.05 |
2.55 |
0 |
SIGA Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|4.00C
Delta0.4513
Imp Vol5.0748
Bidaan0
Gamma0.1967
Teoretikal0.48
Permintaan0.95
Theta-0.057
Nilai Intrinsik-1.145
Volum0
Vega0.0016
Nilai Masa1.145
Buka Faedah271
Rho0.0002
Delta / Theta-7.9124
SIGA Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|4.00P
Delta-0.7231
Imp Vol3.0082
Bidaan0.05
Gamma0.2808
Teoretikal1.3
Permintaan2.55
Theta-0.0283
Nilai Intrinsik1.145
Volum0
Vega0.0013
Nilai Masa-1.145
Buka Faedah29
Rho-0.0005
Delta / Theta25.5963
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.8 |
3 |
0 |
SIGA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|5.00C
Delta0.1086
Imp Vol2.8106
Bidaan0
Gamma0.167
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-2.145
Volum0
Vega0.0007
Nilai Masa2.145
Buka Faedah515
Rho0.0001
Delta / Theta-7.3033
SIGA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261120|5.00P
Delta-0.9756
Imp Vol1.9358
Bidaan0.8
Gamma0.0761
Teoretikal2.14
Permintaan3
Theta-0.0029
Nilai Intrinsik2.145
Volum0
Vega0.0002
Nilai Masa-2.145
Buka Faedah0
Rho-0.0004
Delta / Theta338.0447
|