| 0 |
0% |
1.7 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIGA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|1.00C
Delta0.9899
Imp Vol3.1981
Bidaan1.7
Gamma0.0132
Teoretikal2.39
Permintaan2.95
Theta-0.0022
Nilai Intrinsik2.425
Volum0
Vega0.0002
Nilai Masa-2.425
Buka Faedah0
Rho0.0003
Delta / Theta-446.7534
SIGA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|1.00P
Delta-0.0209
Imp Vol3.8646
Bidaan0
Gamma0.0204
Teoretikal0.025
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.425
Volum0
Vega0.0003
Nilai Masa2.425
Buka Faedah0
Rho0
Delta / Theta4.3925
|
| 0 |
0% |
0.85 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|2.00C
Delta0.9376
Imp Vol2.0824
Bidaan0.85
Gamma0.0924
Teoretikal1.425
Permintaan2
Theta-0.0065
Nilai Intrinsik1.425
Volum0
Vega0.0008
Nilai Masa-1.425
Buka Faedah0
Rho0.0006
Delta / Theta-145.1787
SIGA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|2.00P
Delta-0.1501
Imp Vol4.7128
Bidaan0
Gamma0.0776
Teoretikal0.375
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-1.425
Volum0
Vega0.0015
Nilai Masa1.425
Buka Faedah168
Rho-0.0003
Delta / Theta5.5824
|
| 0 |
0% |
0 |
1.05 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SIGA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|3.00C
Delta0.7377
Imp Vol1.2285
Bidaan0
Gamma0.4158
Teoretikal0.525
Permintaan1.05
Theta-0.01
Nilai Intrinsik0.425
Volum0
Vega0.0021
Nilai Masa-0.425
Buka Faedah75
Rho0.0007
Delta / Theta-73.5553
SIGA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|3.00P
Delta-0.3091
Imp Vol2.1821
Bidaan0
Gamma0.2533
Teoretikal0.35
Permintaan0.7
Theta-0.0187
Nilai Intrinsik-0.425
Volum0
Vega0.0022
Nilai Masa0.425
Buka Faedah2
Rho-0.0004
Delta / Theta16.503
|
|
3.425 |
Harga @ Okt. 05, 2026 14:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.1 |
1.25 |
0 |
SIGA Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|4.00C
Delta0.4347
Imp Vol2.3129
Bidaan0
Gamma0.2668
Teoretikal0.375
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-0.575
Volum0
Vega0.0025
Nilai Masa0.575
Buka Faedah90
Rho0.0004
Delta / Theta-19.3623
SIGA Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|4.00P
Delta-0.8068
Imp Vol0.9343
Bidaan0.1
Gamma0.463
Teoretikal0.675
Permintaan1.25
Theta-0.006
Nilai Intrinsik0.575
Volum0
Vega0.0017
Nilai Masa-0.575
Buka Faedah10
Rho-0.0009
Delta / Theta134.2369
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.1 |
3.8 |
0 |
SIGA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|5.00C
Delta0.3638
Imp Vol3.1859
Bidaan0
Gamma0.1848
Teoretikal0.375
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-1.575
Volum0
Vega0.0024
Nilai Masa1.575
Buka Faedah0
Rho0.0003
Delta / Theta-12.3578
SIGA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|5.00P
Delta-0.6557
Imp Vol3.0209
Bidaan0.1
Gamma0.1914
Teoretikal1.95
Permintaan3.8
Theta-0.0269
Nilai Intrinsik1.575
Volum0
Vega0.0023
Nilai Masa-1.575
Buka Faedah0
Rho-0.0012
Delta / Theta24.352
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.1 |
3.3 |
0 |
SIGA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|6.00C
Delta0.3302
Imp Vol3.8014
Bidaan0
Gamma0.1494
Teoretikal0.375
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-2.575
Volum0
Vega0.0023
Nilai Masa2.575
Buka Faedah0
Rho0.0003
Delta / Theta-9.7513
SIGA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20261016|6.00P
Delta-0.864
Imp Vol2.3146
Bidaan2.1
Gamma0.1487
Teoretikal2.7
Permintaan3.3
Theta-0.012
Nilai Intrinsik2.575
Volum0
Vega0.0014
Nilai Masa-2.575
Buka Faedah0
Rho-0.0013
Delta / Theta72.1307
|