0 |
0% |
5.3 |
8.9 |
0 |
1.90 |
0 |
0% |
0 |
0.05 |
0 |
SIGA Beli 1.90
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|1.90C
Delta0.97
Imp Vol4.9895
Bidaan5.3
Gamma0.0065
Teoretikal7.1
Permintaan8.9
Theta-0.0172
Nilai Intrinsik6.89
Volum0
Vega0.0014
Nilai Masa-6.89
Buka Faedah0
Rho0.0008
Delta / Theta-56.2391
SIGA Jual 1.90
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|1.90P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
SIGA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
3.4 |
5.4 |
0 |
4.40 |
0.05 |
0% |
0 |
0.05 |
0 |
SIGA Beli 4.40
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolSIGA|20240517|4.40C
Delta0.8815
Imp Vol4.56
Bidaan3.4
Gamma0.0206
Teoretikal5.4
Permintaan5.4
Theta-0.0457
Nilai Intrinsik4.39
Volum0
Vega0.0042
Nilai Masa0.41
Buka Faedah99
Rho0.0014
Delta / Theta-19.2738
SIGA Jual 4.40
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSIGA|20240517|4.40P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.44
Buka Faedah965
Rho0
Delta / Theta0
|
1.65 |
0% |
0.7 |
4.1 |
0 |
6.90 |
0.5 |
0% |
0 |
0.8 |
0 |
SIGA Beli 6.90
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSIGA|20240517|6.90C
Delta0.7942
Imp Vol1.6356
Bidaan0.7
Gamma0.0826
Teoretikal2.4
Permintaan4.1
Theta-0.024
Nilai Intrinsik1.89
Volum0
Vega0.006
Nilai Masa-0.24
Buka Faedah399
Rho0.0026
Delta / Theta-33.0236
SIGA Jual 6.90
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSIGA|20240517|6.90P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa2.39
Buka Faedah2,698
Rho0
Delta / Theta0
|
|
8.79 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.45 |
-10% |
0.4 |
0.5 |
113 |
9.40 |
1.35 |
0% |
0.9 |
1.55 |
0 |
SIGA Beli 9.40
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolSIGA|20240517|9.40C
Delta0.4081
Imp Vol0.8103
Bidaan0.4
Gamma0.2273
Teoretikal0.45
Permintaan0.5
Theta-0.0163
Nilai Intrinsik-0.61
Volum113
Vega0.0082
Nilai Masa1.06
Buka Faedah1,235
Rho0.0018
Delta / Theta-25.1119
SIGA Jual 9.40
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSIGA|20240517|9.40P
Delta-0.5539
Imp Vol1.041
Bidaan0.9
Gamma0.1807
Teoretikal1.23
Permintaan1.55
Theta-0.0199
Nilai Intrinsik0.61
Volum0
Vega0.0083
Nilai Masa0.74
Buka Faedah41
Rho-0.0029
Delta / Theta27.8198
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
SIGA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah607
Rho0
Delta / Theta0
SIGA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah1
Rho0
Delta / Theta0
|
0.14 |
0% |
0.1 |
0.4 |
0 |
11.90 |
3.1 |
0% |
2.8 |
4 |
0 |
SIGA Beli 11.90
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSIGA|20240517|11.90C
Delta0.1962
Imp Vol1.2444
Bidaan0.1
Gamma0.1055
Teoretikal0.25
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-3.11
Volum0
Vega0.0058
Nilai Masa3.25
Buka Faedah628
Rho0.0008
Delta / Theta-11.2085
SIGA Jual 11.90
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSIGA|20240517|11.90P
Delta-0.7785
Imp Vol1.3577
Bidaan2.8
Gamma0.1047
Teoretikal3.4
Permintaan4
Theta-0.0192
Nilai Intrinsik3.11
Volum0
Vega0.0063
Nilai Masa-0.01
Buka Faedah12
Rho-0.0042
Delta / Theta40.6438
|
0.05 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
3.8 |
5 |
0 |
SIGA Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSIGA|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.26
Buka Faedah112
Rho0
Delta / Theta0
SIGA Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240517|13.00P
Delta-0.8414
Imp Vol1.403
Bidaan3.8
Gamma0.0829
Teoretikal4.4
Permintaan5
Theta-0.0159
Nilai Intrinsik4.21
Volum0
Vega0.0051
Nilai Masa-4.21
Buka Faedah0
Rho-0.0044
Delta / Theta53.0393
|