Berita Tergempar

Tutup

SIGA Technologies Inc (SIGA)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

3.040 +0.100 +3.40%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

3.070

+0.030

+0.987%

6:30:01 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 375,047
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 2.960 - 3.050

Rangkaian Opsyen SIGA Tech

Dapatkan data opsyen percuma bagi SIGA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen SIGA Tech bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 25, 2026 20:48 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0.5	4.7	0	0.40	0	0%	0	0.05	0
SIGA Beli 0.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|0.40C Delta0.9937 Imp Vol3.9927 Bidaan0.5 Gamma0.0057 Teoretikal2.65 Permintaan4.7 Theta-0.0012 Nilai Intrinsik2.64 Volum0 Vega0.0001 Nilai Masa-2.64 Buka Faedah9 Rho0.0002 Delta / Theta-836.452 SIGA Jual 0.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|0.40P Delta-0.0119 Imp Vol4.8268 Bidaan0 Gamma0.0083 Teoretikal0.03 Permintaan0.05 Theta-0.0024 Nilai Intrinsik-2.64 Volum0 Vega0.0002 Nilai Masa2.64 Buka Faedah0 Rho0 Delta / Theta4.9083
1.6	0%	0.3	2.95	0	1.40	0	0%	0	0.1	0
SIGA Beli 1.40 Tamat: Sep. 18, 2026 Akhir: 1.6 Prbhn.: 0% SimbolSIGA\|20260918\|1.40C Delta0.986 Imp Vol1.5148 Bidaan0.3 Gamma0.0303 Teoretikal1.65 Permintaan2.95 Theta-0.001 Nilai Intrinsik1.64 Volum0 Vega0.0003 Nilai Masa-0.04 Buka Faedah1 Rho0.0009 Delta / Theta-972.357 SIGA Jual 1.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|1.40P Delta-0.0524 Imp Vol2.2806 Bidaan0 Gamma0.0602 Teoretikal0.05 Permintaan0.1 Theta-0.0039 Nilai Intrinsik-1.64 Volum0 Vega0.0008 Nilai Masa1.64 Buka Faedah2 Rho-0.0001 Delta / Theta13.277
0	0%	0.05	1	0	2.40	0	0%	0	0.5	0
SIGA Beli 2.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|2.40C Delta0.9727 Imp Vol0.5014 Bidaan0.05 Gamma0.1611 Teoretikal0.65 Permintaan1 Theta-0.0007 Nilai Intrinsik0.64 Volum0 Vega0.0005 Nilai Masa-0.64 Buka Faedah9 Rho0.0015 Delta / Theta-1,310.8693 SIGA Jual 2.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|2.40P Delta-0.23 Imp Vol1.8565 Bidaan0 Gamma0.2099 Teoretikal0.25 Permintaan0.5 Theta-0.0091 Nilai Intrinsik-0.64 Volum0 Vega0.0024 Nilai Masa0.64 Buka Faedah0 Rho-0.0006 Delta / Theta25.3557
					3.04	Harga @ Ogos 25, 2026 20:48 GMT
0	0%	0	2.2	0	3.40	0.55	0%	0	0.75	0
SIGA Beli 3.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|3.40C Delta0.6594 Imp Vol4.0313 Bidaan0 Gamma0.1167 Teoretikal1.1 Permintaan2.2 Theta-0.0241 Nilai Intrinsik-0.36 Volum0 Vega0.0029 Nilai Masa0.36 Buka Faedah2 Rho0.0006 Delta / Theta-27.3685 SIGA Jual 3.40 Tamat: Sep. 18, 2026 Akhir: 0.55 Prbhn.: 0% SimbolSIGA\|20260918\|3.40P Delta-0.8655 Imp Vol0.3821 Bidaan0 Gamma0.7472 Teoretikal0.38 Permintaan0.75 Theta-0.0012 Nilai Intrinsik0.36 Volum0 Vega0.0017 Nilai Masa0.19 Buka Faedah7 Rho-0.0012 Delta / Theta751.2622
0	0%	0	0	0	4.00	0	0%	0	0	0
SIGA Beli 4.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.6 Volum0 Vega0 Nilai Masa-0.6 Buka Faedah0 Rho0 Delta / Theta0 SIGA Jual 4.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.6 Volum0 Vega0 Nilai Masa0.6 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.4	0	4.40	0	0%	0.1	3.6	0
SIGA Beli 4.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|4.40C Delta0.2852 Imp Vol1.7963 Bidaan0 Gamma0.2426 Teoretikal0.2 Permintaan0.4 Theta-0.01 Nilai Intrinsik-1.36 Volum0 Vega0.0026 Nilai Masa1.36 Buka Faedah59 Rho0.0004 Delta / Theta-28.5993 SIGA Jual 4.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|4.40P Delta-0.5589 Imp Vol2.8198 Bidaan0.1 Gamma0.1798 Teoretikal1.85 Permintaan3.6 Theta-0.0178 Nilai Intrinsik1.36 Volum0 Vega0.0031 Nilai Masa-1.36 Buka Faedah108 Rho-0.0019 Delta / Theta31.4341
0	0%	0	0	0	5.00	0	0%	0	0	0
SIGA Beli 5.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.4 Volum0 Vega0 Nilai Masa0.4 Buka Faedah0 Rho0 Delta / Theta0 SIGA Jual 5.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.4 Volum0 Vega0 Nilai Masa-0.4 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.55	0	5.40	0	0%	1	4.6	0
SIGA Beli 5.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|5.40C Delta0.2952 Imp Vol2.5713 Bidaan0 Gamma0.1722 Teoretikal0.28 Permintaan0.55 Theta-0.0145 Nilai Intrinsik-2.36 Volum0 Vega0.0027 Nilai Masa2.36 Buka Faedah139 Rho0.0004 Delta / Theta-20.3952 SIGA Jual 5.40 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSIGA\|20260918\|5.40P Delta-0.6156 Imp Vol3.1864 Bidaan1 Gamma0.1542 Teoretikal2.8 Permintaan4.6 Theta-0.0194 Nilai Intrinsik2.36 Volum0 Vega0.003 Nilai Masa-2.36 Buka Faedah0 Rho-0.0024 Delta / Theta31.7241
0	0%	0	0	0	6.00	0	0%	0	0	0
SIGA Beli 6.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.4 Volum0 Vega0 Nilai Masa1.4 Buka Faedah0 Rho0 Delta / Theta0 SIGA Jual 6.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.4 Volum0 Vega0 Nilai Masa-1.4 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SIGA

Tulis pendapat anda tentang SIGA Technologies Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,741.22	+4.89	+0.28%
Malaysia Top 100	12,674.24	+38.45	+0.30%
Malaysia ACE	5,336.42	+37.84	+0.71%
US 500	7,659.4	-17.8	-0.23%
Dow Jones	53,577.40	+160.24	+0.30%
China A50 Hadapan	14,590.0	+36.0	+0.25%
Indeks Dolar AS	98.865	+0.028	+0.03%

Minyak Mentah WTI	80.62	-1.74	-2.11%
Minyak Brent	85.49	-0.26	-0.30%
Gas Asli	2.862	+0.017	+0.60%
Emas	4,700.74	+6.24	+0.13%
Perak	68.683	+0.001	+0.00%
Minyak Kacang Soya	67.27	-0.48	-0.72%
Kapas AS #2	88.26	-0.08	-0.09%

USD/JPY	159.08	-0.10	-0.06%
GBP/JPY	217.06	-0.21	-0.10%
USD/CAD	1.3845	+0.0007	+0.05%
EUR/USD	1.1670	-0.0005	-0.04%
GBP/USD	1.3645	-0.0004	-0.03%
AUD/USD	0.7177	+0.0013	+0.18%
GBP/NZD	2.2878	+0.0038	+0.17%

Malayan Banking	10.68	+0.12	+1.14%
Tenaga Nasional	14.28	-0.02	-0.14%
Capital A Berhad	0.330	+0.010	+3.13%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Alphabet C	343.34	-1.25	-0.36%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SIGA	3.040	+0.100	+3.40%
	ESTERAD	1,195.87	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.66	+11.41%	38.16M
Zetrix AI Bhd	0.660	+0.76%	18.27M
KPJ Healthcare	2.830	+1.07%	8.68M
Malayan Banking	10.68	+1.14%	2.65M
Public Bank	5.16	+1.18%	2.56M
YTL Power Int	5.420	+0.93%	1.92M
CIMB Group	7.99	+0.38%	1.34M

Nama	Akhir	Prbhn. %	Vol.
Asteel Bhd	0.090	+20.00%	13.97M
Ho Hup Construction	0.040	+14.29%	30.00K
AYS Ventures	0.240	+14.29%	1.12M
KYM Bhd	0.265	+12.77%	0.10K
Citra Nusa Holdings Bhd	0.045	+12.50%	100.00K
Nationgate Holdings Bhd	1.66	+11.41%	38.16M
Divfex Bhd	0.090	+5.88%	10.20M

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.015	-25.00%	206.90K
Nexg Bina Bhd	0.025	-16.67%	95.60K
Ingenieur Gudang Bhd	0.035	-12.50%	240.00K
AHB	0.040	-11.11%	99.90K
OCR	0.045	-10.00%	5.80K
Aimax	0.010	0.00%	202.00K
Widad Bhd	0.015	0.00%	521.60K