| 3.3 |
0% |
2.4 |
4.3 |
1 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
SIGA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSIGA|20260717|1.00C
Delta0.9526
Imp Vol7.5439
Bidaan2.4
Gamma0.0134
Teoretikal3.35
Permintaan4.3
Theta-0.0165
Nilai Intrinsik2.945
Volum1
Vega0.001
Nilai Masa0.355
Buka Faedah4
Rho0.0003
Delta / Theta-57.6488
SIGA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.945
Volum0
Vega0
Nilai Masa2.945
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.75 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SIGA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|2.00C
Delta0.8838
Imp Vol3.9277
Bidaan1.75
Gamma0.0511
Teoretikal2.33
Permintaan2.9
Theta-0.0171
Nilai Intrinsik1.945
Volum0
Vega0.0019
Nilai Masa-1.945
Buka Faedah0
Rho0.0007
Delta / Theta-51.6571
SIGA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|2.00P
Delta-0.1204
Imp Vol4.5442
Bidaan0
Gamma0.0453
Teoretikal0.48
Permintaan0.95
Theta-0.0201
Nilai Intrinsik-1.945
Volum0
Vega0.002
Nilai Masa1.945
Buka Faedah0
Rho-0.0005
Delta / Theta5.9979
|
| 0 |
0% |
0.75 |
1.9 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SIGA Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|3.00C
Delta0.785
Imp Vol2.2127
Bidaan0.75
Gamma0.1357
Teoretikal1.33
Permintaan1.9
Theta-0.0145
Nilai Intrinsik0.945
Volum0
Vega0.0028
Nilai Masa-0.945
Buka Faedah0
Rho0.0011
Delta / Theta-54.2036
SIGA Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|3.00P
Delta-0.2253
Imp Vol2.7187
Bidaan0
Gamma0.1135
Teoretikal0.5
Permintaan1
Theta-0.0179
Nilai Intrinsik-0.945
Volum0
Vega0.0029
Nilai Masa0.945
Buka Faedah0
Rho-0.0007
Delta / Theta12.5663
|
|
3.945 |
Harga @ Jun. 25, 2026 19:59 GMT |
| 0 |
0% |
0.15 |
0.5 |
0 |
4.00 |
0 |
0% |
0.05 |
0.4 |
0 |
SIGA Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|4.00C
Delta0.5302
Imp Vol0.8691
Bidaan0.15
Gamma0.4703
Teoretikal0.33
Permintaan0.5
Theta-0.0078
Nilai Intrinsik-0.055
Volum0
Vega0.0039
Nilai Masa0.055
Buka Faedah0
Rho0.0011
Delta / Theta-67.7555
SIGA Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|4.00P
Delta-0.4949
Imp Vol0.5419
Bidaan0.05
Gamma0.7589
Teoretikal0.22
Permintaan0.4
Theta-0.0046
Nilai Intrinsik0.055
Volum0
Vega0.0039
Nilai Masa-0.055
Buka Faedah3
Rho-0.0011
Delta / Theta107.6951
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.35 |
1.1 |
0 |
SIGA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|5.00C
Delta0.0898
Imp Vol0.6578
Bidaan0
Gamma0.2531
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.055
Volum0
Vega0.0016
Nilai Masa1.055
Buka Faedah3
Rho0.0002
Delta / Theta-37.5426
SIGA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik1.055
Volum0
Vega0
Nilai Masa-1.055
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
6.00 |
0 |
0% |
1.3 |
2.25 |
0 |
SIGA Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|6.00C
Delta0.382
Imp Vol2.6721
Bidaan0
Gamma0.1466
Teoretikal0.5
Permintaan1
Theta-0.0226
Nilai Intrinsik-2.055
Volum0
Vega0.0037
Nilai Masa2.055
Buka Faedah5
Rho0.0006
Delta / Theta-16.8693
SIGA Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260717|6.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.055
Volum0
Vega0
Nilai Masa-2.055
Buka Faedah0
Rho0
Delta / Theta0
|