| 0 |
0% |
5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
SIGA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.65 |
0% |
4.1 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
SIGA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolSIGA|20260220|2.00C
Delta0.9831
Imp Vol12.8722
Bidaan4.1
Gamma0.0093
Teoretikal4.7
Permintaan5.3
Theta-0.0942
Nilai Intrinsik4.74
Volum0
Vega0.0001
Nilai Masa-0.09
Buka Faedah2
Rho0.0001
Delta / Theta-10.441
SIGA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.75 |
0% |
3.1 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
SIGA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolSIGA|20260220|3.00C
Delta0.9749
Imp Vol8.8317
Bidaan3.1
Gamma0.019
Teoretikal3.7
Permintaan4.3
Theta-0.0906
Nilai Intrinsik3.74
Volum0
Vega0.0002
Nilai Masa0.01
Buka Faedah2
Rho0.0001
Delta / Theta-10.7546
SIGA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.74 |
Harga @ Feb. 19, 2026 20:29 GMT |
| 0.05 |
-66.67% |
0 |
0.5 |
2 |
7.00 |
0.57 |
0% |
0.15 |
2.55 |
0 |
SIGA Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolSIGA|20260220|7.00C
Delta0.2204
Imp Vol1.1667
Bidaan0
Gamma0.7282
Teoretikal0.05
Permintaan0.5
Theta-0.0605
Nilai Intrinsik-0.26
Volum2
Vega0.001
Nilai Masa0.31
Buka Faedah30
Rho0
Delta / Theta-3.645
SIGA Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSIGA|20260220|7.00P
Delta-0.4583
Imp Vol8.3046
Bidaan0.15
Gamma0.137
Teoretikal1.35
Permintaan2.55
Theta-0.5743
Nilai Intrinsik0.26
Volum0
Vega0.0014
Nilai Masa0.31
Buka Faedah2
Rho-0.0001
Delta / Theta0.798
|
| 0.05 |
0% |
0 |
0.1 |
0 |
8.00 |
1.5 |
0% |
1 |
1.7 |
0 |
SIGA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIGA|20260220|8.00C
Delta0.1718
Imp Vol3.3677
Bidaan0
Gamma0.2168
Teoretikal0.1
Permintaan0.1
Theta-0.1498
Nilai Intrinsik-1.26
Volum0
Vega0.0009
Nilai Masa1.31
Buka Faedah66
Rho0
Delta / Theta-1.1471
SIGA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSIGA|20260220|8.00P
Delta-0.9473
Imp Vol2.0848
Bidaan1
Gamma0.1481
Teoretikal1.35
Permintaan1.7
Theta-0.0385
Nilai Intrinsik1.26
Volum0
Vega0.0004
Nilai Masa0.24
Buka Faedah0
Rho-0.0001
Delta / Theta24.5765
|
| 0.1 |
0% |
0 |
0.05 |
0 |
9.00 |
2.47 |
0% |
1.1 |
4.4 |
0 |
SIGA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIGA|20260220|9.00C
Delta0.0863
Imp Vol3.9122
Bidaan0
Gamma0.1153
Teoretikal0.05
Permintaan0.05
Theta-0.1075
Nilai Intrinsik-2.26
Volum0
Vega0.0005
Nilai Masa2.36
Buka Faedah54
Rho0
Delta / Theta-0.8031
SIGA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolSIGA|20260220|9.00P
Delta-0.704
Imp Vol7.7632
Bidaan1.1
Gamma0.1276
Teoretikal2.75
Permintaan4.4
Theta-0.4673
Nilai Intrinsik2.26
Volum0
Vega0.0012
Nilai Masa0.21
Buka Faedah1
Rho-0.0002
Delta / Theta1.5065
|