| 0 |
0% |
5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.745
Volum0
Vega0
Nilai Masa-5.745
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|1.00P
Delta-0.0139
Imp Vol13.0976
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-5.745
Volum0
Vega0.0006
Nilai Masa5.745
Buka Faedah0
Rho-0.0004
Delta / Theta0.7995
|
| 0 |
0% |
4.1 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.745
Volum0
Vega0
Nilai Masa-4.745
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|2.00P
Delta-0.0583
Imp Vol7.1338
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-4.745
Volum0
Vega0.0019
Nilai Masa4.745
Buka Faedah0
Rho-0.0006
Delta / Theta1.874
|
| 0 |
0% |
3.1 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.745
Volum0
Vega0
Nilai Masa-3.745
Buka Faedah0
Rho0
Delta / Theta0
SIGA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|3.00P
Delta-0.1014
Imp Vol4.9672
Bidaan0
Gamma0.0216
Teoretikal0.75
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-3.745
Volum0
Vega0.0029
Nilai Masa3.745
Buka Faedah0
Rho-0.0008
Delta / Theta3.0777
|
|
6.745 |
Harga @ Jan. 29, 2026 20:29 GMT |
| 0.25 |
0% |
0.05 |
0.5 |
0 |
7.00 |
0 |
0% |
0.15 |
1.4 |
0 |
SIGA Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSIGA|20260220|7.00C
Delta0.4248
Imp Vol0.58
Bidaan0.05
Gamma0.4089
Teoretikal0.28
Permintaan0.5
Theta-0.0088
Nilai Intrinsik-0.255
Volum0
Vega0.0065
Nilai Masa0.505
Buka Faedah27
Rho0.0016
Delta / Theta-48.3193
SIGA Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|7.00P
Delta-0.5177
Imp Vol0.9527
Bidaan0.15
Gamma0.2538
Teoretikal0.78
Permintaan1.4
Theta-0.0139
Nilai Intrinsik0.255
Volum0
Vega0.0066
Nilai Masa-0.255
Buka Faedah0
Rho-0.0022
Delta / Theta37.2609
|
| 0.1 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
1 |
1.7 |
0 |
SIGA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIGA|20260220|8.00C
Delta0.2185
Imp Vol0.7948
Bidaan0
Gamma0.2246
Teoretikal0.15
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-1.255
Volum0
Vega0.0049
Nilai Masa1.355
Buka Faedah2
Rho0.0008
Delta / Theta-24.4567
SIGA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|8.00P
Delta-0.8341
Imp Vol0.6705
Bidaan1
Gamma0.2279
Teoretikal1.35
Permintaan1.7
Theta-0.0058
Nilai Intrinsik1.255
Volum0
Vega0.0041
Nilai Masa-1.255
Buka Faedah0
Rho-0.0028
Delta / Theta144.231
|
| 0.1 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.05 |
2.7 |
0 |
SIGA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIGA|20260220|9.00C
Delta0.3908
Imp Vol2.1646
Bidaan0
Gamma0.1074
Teoretikal0.75
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-2.255
Volum0
Vega0.0063
Nilai Masa2.355
Buka Faedah54
Rho0.0011
Delta / Theta-12.45
SIGA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260220|9.00P
Delta-0.8509
Imp Vol1.0199
Bidaan2.05
Gamma0.1394
Teoretikal2.38
Permintaan2.7
Theta-0.0083
Nilai Intrinsik2.255
Volum0
Vega0.0038
Nilai Masa-2.255
Buka Faedah0
Rho-0.0032
Delta / Theta102.102
|