| 0 |
0% |
1.55 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|1.00C
Delta0.9667
Imp Vol13.158
Bidaan1.55
Gamma0.0081
Teoretikal2.98
Permintaan4.4
Theta-0.0201
Nilai Intrinsik2.24
Volum0
Vega0.0005
Nilai Masa-2.24
Buka Faedah0
Rho0.0001
Delta / Theta-48.1284
SIGA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|1.00P
Delta-0.0611
Imp Vol8.0241
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-2.24
Volum0
Vega0.0008
Nilai Masa2.24
Buka Faedah0
Rho-0.0002
Delta / Theta3.0717
|
| 0 |
0% |
0.7 |
2.05 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|2.00C
Delta0.8798
Imp Vol2.4727
Bidaan0.7
Gamma0.1158
Teoretikal1.38
Permintaan2.05
Theta-0.0103
Nilai Intrinsik1.24
Volum0
Vega0.0014
Nilai Masa-1.24
Buka Faedah3
Rho0.0007
Delta / Theta-85.172
SIGA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|2.00P
Delta-0.1605
Imp Vol3.995
Bidaan0
Gamma0.0873
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-1.24
Volum0
Vega0.0017
Nilai Masa1.24
Buka Faedah0
Rho-0.0004
Delta / Theta8.0445
|
| 0 |
0% |
0 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
SIGA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|3.00C
Delta0.6584
Imp Vol2.3349
Bidaan0
Gamma0.2249
Teoretikal0.75
Permintaan1.5
Theta-0.0178
Nilai Intrinsik0.24
Volum0
Vega0.0026
Nilai Masa-0.24
Buka Faedah1
Rho0.0006
Delta / Theta-37.0647
SIGA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|3.00P
Delta-0.2844
Imp Vol0.7419
Bidaan0
Gamma0.6545
Teoretikal0.1
Permintaan0.2
Theta-0.0051
Nilai Intrinsik-0.24
Volum0
Vega0.0024
Nilai Masa0.24
Buka Faedah310
Rho-0.0004
Delta / Theta55.9463
|
|
3.24 |
Harga @ Ogos 04, 2026 20:48 GMT |
| 0.11 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
0.1 |
1.65 |
0 |
SIGA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSIGA|20260821|4.00C
Delta0.3284
Imp Vol1.5763
Bidaan0
Gamma0.3279
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-0.76
Volum0
Vega0.0025
Nilai Masa0.87
Buka Faedah177
Rho0.0004
Delta / Theta-27.8219
SIGA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|4.00P
Delta-0.7408
Imp Vol1.2473
Bidaan0.1
Gamma0.3728
Teoretikal0.88
Permintaan1.65
Theta-0.008
Nilai Intrinsik0.76
Volum0
Vega0.0023
Nilai Masa-0.76
Buka Faedah171
Rho-0.0012
Delta / Theta92.0258
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.5 |
4 |
0 |
SIGA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|5.00C
Delta0.3096
Imp Vol2.5825
Bidaan0
Gamma0.1953
Teoretikal0.28
Permintaan0.55
Theta-0.0188
Nilai Intrinsik-1.76
Volum0
Vega0.0025
Nilai Masa1.76
Buka Faedah13
Rho0.0003
Delta / Theta-16.4706
SIGA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|5.00P
Delta-0.5851
Imp Vol3.4306
Bidaan0.5
Gamma0.1627
Teoretikal2.25
Permintaan4
Theta-0.0272
Nilai Intrinsik1.76
Volum0
Vega0.0027
Nilai Masa-1.76
Buka Faedah0
Rho-0.0016
Delta / Theta21.534
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0.9 |
4.9 |
0 |
SIGA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|6.00C
Delta0.2639
Imp Vol2.9861
Bidaan0
Gamma0.1565
Teoretikal0.25
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-2.76
Volum0
Vega0.0023
Nilai Masa2.76
Buka Faedah2
Rho0.0003
Delta / Theta-13.1077
SIGA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260821|6.00P
Delta-0.8086
Imp Vol2.5019
Bidaan0.9
Gamma0.1566
Teoretikal2.9
Permintaan4.9
Theta-0.0136
Nilai Intrinsik2.76
Volum0
Vega0.0019
Nilai Masa-2.76
Buka Faedah0
Rho-0.0018
Delta / Theta59.3264
|