| 0 |
0% |
3 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
SIGA Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260320|1.00C
Delta0.9751
Imp Vol7.0954
Bidaan3
Gamma0.0072
Teoretikal4.95
Permintaan6.9
Theta-0.0169
Nilai Intrinsik4.855
Volum0
Vega0.0007
Nilai Masa-4.855
Buka Faedah0
Rho0.0003
Delta / Theta-57.8574
SIGA Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.855
Volum0
Vega0
Nilai Masa4.855
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260320|2.00C
Delta0.9534
Imp Vol4.3514
Bidaan2
Gamma0.0197
Teoretikal3.95
Permintaan5.9
Theta-0.0174
Nilai Intrinsik3.855
Volum0
Vega0.0011
Nilai Masa-3.855
Buka Faedah0
Rho0.0006
Delta / Theta-54.8399
SIGA Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260320|2.00P
Delta-0.0701
Imp Vol8.5541
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-3.855
Volum0
Vega0.0015
Nilai Masa3.855
Buka Faedah0
Rho-0.0004
Delta / Theta1.5034
|
| 3.4 |
0% |
1 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSIGA|20260320|3.00C
Delta0.9273
Imp Vol2.882
Bidaan1
Gamma0.0422
Teoretikal2.95
Permintaan4.9
Theta-0.0164
Nilai Intrinsik2.855
Volum0
Vega0.0016
Nilai Masa0.545
Buka Faedah0
Rho0.0009
Delta / Theta-56.4141
SIGA Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20260320|3.00P
Delta-0.1249
Imp Vol5.7803
Bidaan0
Gamma0.0313
Teoretikal0.75
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-2.855
Volum0
Vega0.0023
Nilai Masa2.855
Buka Faedah0
Rho-0.0005
Delta / Theta2.5911
|
|
5.855 |
Harga @ Mac 06, 2026 20:30 GMT |
| 0.9 |
0% |
0 |
1 |
0 |
6.00 |
0.4 |
0% |
0.2 |
0.6 |
2 |
SIGA Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSIGA|20260320|6.00C
Delta0.5664
Imp Vol2.3825
Bidaan0
Gamma0.1451
Teoretikal1
Permintaan1
Theta-0.0383
Nilai Intrinsik-0.145
Volum0
Vega0.0045
Nilai Masa1.045
Buka Faedah74
Rho0.0009
Delta / Theta-14.7833
SIGA Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSIGA|20260320|6.00P
Delta-0.5718
Imp Vol0.6506
Bidaan0.2
Gamma0.5317
Teoretikal0.4
Permintaan0.6
Theta-0.0101
Nilai Intrinsik0.145
Volum2
Vega0.0045
Nilai Masa0.255
Buka Faedah12
Rho-0.0012
Delta / Theta56.8361
|
| 0.24 |
0% |
0.05 |
0.4 |
0 |
7.00 |
0.6 |
0% |
0 |
3.2 |
0 |
SIGA Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSIGA|20260320|7.00C
Delta0.277
Imp Vol1.3115
Bidaan0.05
Gamma0.2244
Teoretikal0.23
Permintaan0.4
Theta-0.018
Nilai Intrinsik-1.145
Volum0
Vega0.0038
Nilai Masa1.385
Buka Faedah110
Rho0.0005
Delta / Theta-15.4031
SIGA Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSIGA|20260320|7.00P
Delta-0.3626
Imp Vol5.385
Bidaan0
Gamma0.0612
Teoretikal3.2
Permintaan3.2
Theta-0.0816
Nilai Intrinsik1.145
Volum0
Vega0.0043
Nilai Masa-0.545
Buka Faedah3
Rho-0.0017
Delta / Theta4.4425
|
| 0.01 |
0% |
0 |
0.75 |
3 |
8.00 |
1.05 |
0% |
0.05 |
4.1 |
0 |
SIGA Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSIGA|20260320|8.00C
Delta0.0292
Imp Vol0.8239
Bidaan0
Gamma0.0709
Teoretikal0.01
Permintaan0.75
Theta-0.0022
Nilai Intrinsik-2.145
Volum3
Vega0.0008
Nilai Masa2.155
Buka Faedah61
Rho0.0001
Delta / Theta-13.0138
SIGA Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSIGA|20260320|8.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.145
Volum0
Vega0
Nilai Masa-1.095
Buka Faedah3
Rho0
Delta / Theta0
|