0 |
0% |
2.75 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
BSRR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|15.00C
Delta0.7789
Imp Vol2.4366
Bidaan2.75
Gamma0.0242
Teoretikal7.1
Permintaan7.1
Theta-0.0778
Nilai Intrinsik4.82
Volum0
Vega0.0148
Nilai Masa-4.82
Buka Faedah0
Rho0.0046
Delta / Theta-10.0117
BSRR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
4.6 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
BSRR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|17.50C
Delta0.6972
Imp Vol1.7373
Bidaan0.15
Gamma0.04
Teoretikal4.6
Permintaan4.6
Theta-0.0655
Nilai Intrinsik2.32
Volum0
Vega0.0174
Nilai Masa-2.32
Buka Faedah0
Rho0.0052
Delta / Theta-10.6451
BSRR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.82 |
Harga @ Apr. 30, 2024 21:13 GMT |
0.25 |
0% |
0.35 |
0.85 |
0 |
20.00 |
0 |
0% |
0.15 |
2.95 |
0 |
BSRR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBSRR|20240517|20.00C
Delta0.5064
Imp Vol0.3082
Bidaan0.35
Gamma0.2576
Teoretikal0.6
Permintaan0.85
Theta-0.0135
Nilai Intrinsik-0.18
Volum0
Vega0.0199
Nilai Masa0.43
Buka Faedah1
Rho0.006
Delta / Theta-37.5242
BSRR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|20.00P
Delta-0.4638
Imp Vol0.7701
Bidaan0.15
Gamma0.1029
Teoretikal1.55
Permintaan2.95
Theta-0.0329
Nilai Intrinsik0.18
Volum0
Vega0.0199
Nilai Masa-0.18
Buka Faedah0
Rho-0.0059
Delta / Theta14.1017
|
0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
0.65 |
5 |
0 |
BSRR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
BSRR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|22.50P
Delta-0.7908
Imp Vol0.5411
Bidaan0.65
Gamma0.106
Teoretikal2.83
Permintaan5
Theta-0.0163
Nilai Intrinsik2.68
Volum0
Vega0.0143
Nilai Masa-2.68
Buka Faedah0
Rho-0.0089
Delta / Theta48.5963
|
0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
3.1 |
7.5 |
0 |
BSRR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
BSRR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20240517|25.00P
Delta-0.8503
Imp Vol0.7868
Bidaan3.1
Gamma0.059
Teoretikal5.3
Permintaan7.5
Theta-0.019
Nilai Intrinsik5.18
Volum0
Vega0.0115
Nilai Masa-5.18
Buka Faedah0
Rho-0.0099
Delta / Theta44.784
|