| 0 |
0% |
6.3 |
15.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BSRR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|30.00C
Delta0.9067
Imp Vol0.7746
Bidaan6.3
Gamma0.0165
Teoretikal10.85
Permintaan15.4
Theta-0.0222
Nilai Intrinsik10.59
Volum0
Vega0.0211
Nilai Masa-10.59
Buka Faedah0
Rho0.0224
Delta / Theta-40.8226
BSRR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|30.00P
Delta-0.1884
Imp Vol1.4293
Bidaan0
Gamma0.0147
Teoretikal2.4
Permintaan4.8
Theta-0.0665
Nilai Intrinsik-10.59
Volum0
Vega0.0347
Nilai Masa10.59
Buka Faedah0
Rho-0.0091
Delta / Theta2.8318
|
| 0 |
0% |
2.4 |
10.6 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BSRR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|35.00C
Delta0.7867
Imp Vol0.6471
Bidaan2.4
Gamma0.0347
Teoretikal6.5
Permintaan10.6
Theta-0.0328
Nilai Intrinsik5.59
Volum0
Vega0.0371
Nilai Masa-5.59
Buka Faedah0
Rho0.0245
Delta / Theta-23.9764
BSRR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|35.00P
Delta-0.2671
Imp Vol0.9698
Bidaan0
Gamma0.0264
Teoretikal2.4
Permintaan4.8
Theta-0.0548
Nilai Intrinsik-5.59
Volum0
Vega0.0422
Nilai Masa5.59
Buka Faedah0
Rho-0.012
Delta / Theta4.8724
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BSRR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|40.00C
Delta0.556
Imp Vol0.4299
Bidaan0
Gamma0.0713
Teoretikal2.4
Permintaan4.8
Theta-0.0299
Nilai Intrinsik0.59
Volum0
Vega0.0506
Nilai Masa-0.59
Buka Faedah0
Rho0.0203
Delta / Theta-18.6075
BSRR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|40.00P
Delta-0.442
Imp Vol0.5114
Bidaan0
Gamma0.0601
Teoretikal2.4
Permintaan4.8
Theta-0.0343
Nilai Intrinsik-0.59
Volum0
Vega0.0506
Nilai Masa0.59
Buka Faedah0
Rho-0.0179
Delta / Theta12.8885
|
|
40.59 |
Harga @ Sep. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0.7 |
9.7 |
0 |
BSRR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|45.00C
Delta0.383
Imp Vol0.7991
Bidaan0
Gamma0.0371
Teoretikal2.4
Permintaan4.8
Theta-0.0531
Nilai Intrinsik-4.41
Volum0
Vega0.049
Nilai Masa4.41
Buka Faedah0
Rho0.0131
Delta / Theta-7.2091
BSRR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|45.00P
Delta-0.7797
Imp Vol0.4052
Bidaan0.7
Gamma0.0571
Teoretikal5.2
Permintaan9.7
Theta-0.0196
Nilai Intrinsik4.41
Volum0
Vega0.0378
Nilai Masa-4.41
Buka Faedah0
Rho-0.0277
Delta / Theta39.7718
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
4.8 |
14.6 |
0 |
BSRR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|50.00C
Delta0.066
Imp Vol0.4249
Bidaan0
Gamma0.0235
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-9.41
Volum0
Vega0.0165
Nilai Masa9.41
Buka Faedah0
Rho0.0025
Delta / Theta-6.9221
BSRR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSRR|20261016|50.00P
Delta-0.9501
Imp Vol0.4028
Bidaan4.8
Gamma0.0203
Teoretikal9.7
Permintaan14.6
Theta-0.006
Nilai Intrinsik9.41
Volum0
Vega0.0128
Nilai Masa-9.41
Buka Faedah0
Rho-0.0216
Delta / Theta157.3529
|