| 0.68 |
0% |
0.1 |
0.25 |
0 |
2.50 |
0.24 |
0% |
0 |
0.2 |
0 |
SIEB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSIEB|20260220|2.50C
Delta0.5774
Imp Vol1.1708
Bidaan0.1
Gamma1.0231
Teoretikal0.17
Permintaan0.25
Theta-0.0121
Nilai Intrinsik0.05
Volum0
Vega0.0013
Nilai Masa0.63
Buka Faedah188
Rho0.0002
Delta / Theta-47.8589
SIEB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSIEB|20260220|2.50P
Delta-0.4229
Imp Vol1.7248
Bidaan0
Gamma0.693
Teoretikal0.2
Permintaan0.2
Theta-0.0187
Nilai Intrinsik-0.05
Volum0
Vega0.0013
Nilai Masa0.29
Buka Faedah10
Rho-0.0002
Delta / Theta22.6575
|
|
2.55 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
2.2 |
0% |
2 |
3.1 |
0 |
SIEB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIEB|20260220|5.00C
Delta0.2583
Imp Vol5.327
Bidaan0
Gamma0.1855
Teoretikal0.2
Permintaan0.2
Theta-0.0467
Nilai Intrinsik-2.45
Volum0
Vega0.0011
Nilai Masa2.5
Buka Faedah16
Rho0.0001
Delta / Theta-5.5345
SIEB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSIEB|20260220|5.00P
Delta-0.8325
Imp Vol4.2353
Bidaan2
Gamma0.1793
Teoretikal2.55
Permintaan3.1
Theta-0.029
Nilai Intrinsik2.45
Volum0
Vega0.0008
Nilai Masa-0.25
Buka Faedah0
Rho-0.0007
Delta / Theta28.6756
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
SIEB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIEB|20260220|7.50C
Delta0.2218
Imp Vol6.9599
Bidaan0
Gamma0.1306
Teoretikal0.2
Permintaan0.2
Theta-0.0562
Nilai Intrinsik-4.95
Volum0
Vega0.001
Nilai Masa5.05
Buka Faedah15
Rho0.0001
Delta / Theta-3.9473
SIEB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIEB|20260220|7.50P
Delta-0.9155
Imp Vol4.9431
Bidaan4.4
Gamma0.0942
Teoretikal5
Permintaan5.6
Theta-0.0207
Nilai Intrinsik4.95
Volum0
Vega0.0005
Nilai Masa-4.95
Buka Faedah0
Rho-0.001
Delta / Theta44.1738
|