|
2.495 |
Harga @ Feb. 17, 2026 20:13 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
1 |
2.50 |
0.24 |
0% |
0 |
0.15 |
0 |
SIEB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIEB|20260220|2.50C
Delta0.5255
Imp Vol1.0848
Bidaan0.1
Gamma1.6166
Teoretikal0.1
Permintaan0.2
Theta-0.016
Nilai Intrinsik-0.005
Volum1
Vega0.0009
Nilai Masa0.105
Buka Faedah188
Rho0.0001
Delta / Theta-32.8953
SIEB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSIEB|20260220|2.50P
Delta-0.4654
Imp Vol1.6792
Bidaan0
Gamma1.0409
Teoretikal0.15
Permintaan0.15
Theta-0.0256
Nilai Intrinsik0.005
Volum0
Vega0.0009
Nilai Masa0.235
Buka Faedah10
Rho-0.0001
Delta / Theta18.1934
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.2 |
0% |
2 |
3.2 |
0 |
SIEB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIEB|20260220|5.00C
Delta0.1688
Imp Vol6.1655
Bidaan0
Gamma0.1798
Teoretikal0.1
Permintaan0.1
Theta-0.0587
Nilai Intrinsik-2.505
Volum0
Vega0.0006
Nilai Masa2.555
Buka Faedah16
Rho0
Delta / Theta-2.8781
SIEB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSIEB|20260220|5.00P
Delta-0.8254
Imp Vol6.2395
Bidaan2
Gamma0.1807
Teoretikal2.6
Permintaan3.2
Theta-0.0609
Nilai Intrinsik2.505
Volum0
Vega0.0006
Nilai Masa-0.305
Buka Faedah0
Rho-0.0004
Delta / Theta13.5549
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.3 |
5.5 |
0 |
SIEB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIEB|20260220|7.50C
Delta0.2233
Imp Vol9.9794
Bidaan0
Gamma0.1316
Teoretikal0.2
Permintaan0.2
Theta-0.1126
Nilai Intrinsik-5.005
Volum0
Vega0.0007
Nilai Masa5.105
Buka Faedah15
Rho0
Delta / Theta-1.9829
SIEB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIEB|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.005
Volum0
Vega0
Nilai Masa-5.005
Buka Faedah0
Rho0
Delta / Theta0
|