| 0.68 |
0% |
0 |
1.25 |
0 |
2.50 |
0.24 |
0% |
0 |
0.2 |
0 |
SIEB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSIEB|20260220|2.50C
Delta0.7378
Imp Vol3.8702
Bidaan0
Gamma0.1091
Teoretikal1.25
Permintaan1.25
Theta-0.0184
Nilai Intrinsik0.34
Volum0
Vega0.0024
Nilai Masa0.34
Buka Faedah188
Rho0.0005
Delta / Theta-40.1949
SIEB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSIEB|20260220|2.50P
Delta-0.2725
Imp Vol1.299
Bidaan0
Gamma0.3343
Teoretikal0.2
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-0.34
Volum0
Vega0.0025
Nilai Masa0.58
Buka Faedah10
Rho-0.0007
Delta / Theta40.5271
|
|
2.84 |
Harga @ Jan. 26, 2026 19:43 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.45 |
2.6 |
0 |
SIEB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSIEB|20260220|5.00C
Delta0.1081
Imp Vol1.4677
Bidaan0
Gamma0.1658
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.16
Volum0
Vega0.0014
Nilai Masa2.17
Buka Faedah16
Rho0.0002
Delta / Theta-26.5933
SIEB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIEB|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
SIEB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIEB|20260220|7.50C
Delta0.2118
Imp Vol3.0497
Bidaan0
Gamma0.1244
Teoretikal0.2
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-4.66
Volum0
Vega0.0022
Nilai Masa4.76
Buka Faedah15
Rho0.0003
Delta / Theta-15.9833
SIEB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIEB|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
|