| 0 |
0% |
1.75 |
2.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|0.50C
Delta0.9904
Imp Vol6.1804
Bidaan1.75
Gamma0.0117
Teoretikal2.08
Permintaan2.35
Theta-0.0041
Nilai Intrinsik2.085
Volum0
Vega0.0001
Nilai Masa-2.085
Buka Faedah100
Rho0.0001
Delta / Theta-242.1501
SIDU Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|0.50P
Delta-0.0176
Imp Vol7.4239
Bidaan0
Gamma0.0164
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.085
Volum0
Vega0.0002
Nilai Masa2.085
Buka Faedah9
Rho0
Delta / Theta2.1479
|
| 1.55 |
0% |
1.25 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSIDU|20260821|1.00C
Delta0.9833
Imp Vol3.6381
Bidaan1.25
Gamma0.0321
Teoretikal1.58
Permintaan1.85
Theta-0.0039
Nilai Intrinsik1.585
Volum0
Vega0.0001
Nilai Masa-0.035
Buka Faedah826
Rho0.0002
Delta / Theta-249.5632
SIDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|1.00P
Delta-0.0321
Imp Vol4.4131
Bidaan0
Gamma0.0458
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.585
Volum0
Vega0.0003
Nilai Masa1.585
Buka Faedah76
Rho0
Delta / Theta3.9799
|
| 0.75 |
-31.82% |
0.8 |
1.3 |
2 |
1.50 |
0.03 |
0% |
0 |
0.05 |
3 |
SIDU Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolSIDU|20260821|1.50C
Delta0.9731
Imp Vol2.1918
Bidaan0.8
Gamma0.0797
Teoretikal1.08
Permintaan1.3
Theta-0.0036
Nilai Intrinsik1.085
Volum2
Vega0.0002
Nilai Masa-0.335
Buka Faedah454
Rho0.0003
Delta / Theta-269.6976
SIDU Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSIDU|20260821|1.50P
Delta-0.0527
Imp Vol2.7202
Bidaan0
Gamma0.111
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.085
Volum3
Vega0.0004
Nilai Masa1.115
Buka Faedah957
Rho0
Delta / Theta7.0988
|
|
2.585 |
Harga @ Ogos 14, 2026 19:45 GMT |
| 0.12 |
0% |
0.1 |
0.15 |
1,030 |
3.00 |
0.55 |
-8.33% |
0.5 |
0.6 |
26 |
SIDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSIDU|20260821|3.00C
Delta0.3244
Imp Vol1.8956
Bidaan0.1
Gamma0.5331
Teoretikal0.13
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-0.415
Volum1,030
Vega0.0013
Nilai Masa0.535
Buka Faedah7,507
Rho0.0001
Delta / Theta-18.6416
SIDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolSIDU|20260821|3.00P
Delta-0.6794
Imp Vol1.8707
Bidaan0.5
Gamma0.5382
Teoretikal0.55
Permintaan0.6
Theta-0.0168
Nilai Intrinsik0.415
Volum26
Vega0.0013
Nilai Masa0.135
Buka Faedah2,804
Rho-0.0004
Delta / Theta40.3732
|
| 0.01 |
-80% |
0 |
0.05 |
70 |
4.00 |
1.44 |
-5.88% |
1.35 |
1.5 |
12 |
SIDU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolSIDU|20260821|4.00C
Delta0.0826
Imp Vol2.0821
Bidaan0
Gamma0.2055
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.415
Volum70
Vega0.0005
Nilai Masa1.425
Buka Faedah6,041
Rho0
Delta / Theta-10.2221
SIDU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: -5.88%
SimbolSIDU|20260821|4.00P
Delta-0.9526
Imp Vol1.7889
Bidaan1.35
Gamma0.1569
Teoretikal1.44
Permintaan1.5
Theta-0.0043
Nilai Intrinsik1.415
Volum12
Vega0.0004
Nilai Masa0.025
Buka Faedah1,522
Rho-0.0004
Delta / Theta223.6218
|
| 0.02 |
0% |
0 |
0.05 |
3 |
5.00 |
0 |
0% |
2.15 |
2.75 |
0 |
SIDU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSIDU|20260821|5.00C
Delta0.0657
Imp Vol2.8178
Bidaan0
Gamma0.1274
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.415
Volum3
Vega0.0005
Nilai Masa2.435
Buka Faedah4,593
Rho0
Delta / Theta-7.1622
SIDU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|5.00P
Delta-0.9407
Imp Vol2.7561
Bidaan2.15
Gamma0.1213
Teoretikal2.45
Permintaan2.75
Theta-0.008
Nilai Intrinsik2.415
Volum0
Vega0.0004
Nilai Masa-2.415
Buka Faedah1,058
Rho-0.0005
Delta / Theta117.9227
|