| 1.6 |
0% |
1.4 |
1.55 |
2 |
1.00 |
0.05 |
66.67% |
0 |
0.05 |
2 |
SIDU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSIDU|20260717|1.00C
Delta0.9404
Imp Vol4.6169
Bidaan1.4
Gamma0.0586
Teoretikal1.6
Permintaan1.55
Theta-0.011
Nilai Intrinsik1.515
Volum2
Vega0.0005
Nilai Masa0.085
Buka Faedah5
Rho0.0002
Delta / Theta-85.6124
SIDU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSIDU|20260717|1.00P
Delta-0.033
Imp Vol3.4762
Bidaan0
Gamma0.0483
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.515
Volum2
Vega0.0003
Nilai Masa1.565
Buka Faedah22
Rho0
Delta / Theta6.4834
|
| 0.6 |
0% |
0.55 |
0.7 |
30 |
2.00 |
0.1 |
25% |
0.05 |
0.1 |
79 |
SIDU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSIDU|20260717|2.00C
Delta0.8129
Imp Vol1.854
Bidaan0.55
Gamma0.3308
Teoretikal0.63
Permintaan0.7
Theta-0.0101
Nilai Intrinsik0.515
Volum30
Vega0.0012
Nilai Masa0.085
Buka Faedah415
Rho0.0004
Delta / Theta-80.709
SIDU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolSIDU|20260717|2.00P
Delta-0.1688
Imp Vol1.654
Bidaan0.05
Gamma0.3476
Teoretikal0.08
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-0.515
Volum79
Vega0.0011
Nilai Masa0.615
Buka Faedah1,434
Rho-0.0001
Delta / Theta20.4454
|
|
2.515 |
Harga @ Jul. 06, 2026 18:15 GMT |
| 0.15 |
-25% |
0.15 |
0.2 |
359 |
3.00 |
0.6 |
20% |
0.6 |
0.65 |
69 |
SIDU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolSIDU|20260717|3.00C
Delta0.3632
Imp Vol1.9128
Bidaan0.15
Gamma0.4476
Teoretikal0.18
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-0.485
Volum359
Vega0.0016
Nilai Masa0.635
Buka Faedah2,664
Rho0.0002
Delta / Theta-25.2675
SIDU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolSIDU|20260717|3.00P
Delta-0.6563
Imp Vol1.777
Bidaan0.6
Gamma0.4731
Teoretikal0.63
Permintaan0.65
Theta-0.0128
Nilai Intrinsik0.485
Volum69
Vega0.0016
Nilai Masa0.115
Buka Faedah3,825
Rho-0.0006
Delta / Theta51.1279
|
| 0.04 |
-20% |
0 |
0.05 |
270 |
4.00 |
1.42 |
1.43% |
1.3 |
1.55 |
16 |
SIDU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSIDU|20260717|4.00C
Delta0.0818
Imp Vol1.715
Bidaan0
Gamma0.2011
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.485
Volum270
Vega0.0007
Nilai Masa1.525
Buka Faedah4,861
Rho0.0001
Delta / Theta-15.7796
SIDU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.42
Prbhn.: 1.43%
SimbolSIDU|20260717|4.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.485
Volum16
Vega0
Nilai Masa-0.065
Buka Faedah2,147
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
6 |
5.00 |
2.53 |
10.96% |
2.35 |
2.7 |
8 |
SIDU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSIDU|20260717|5.00C
Delta0.0656
Imp Vol2.2991
Bidaan0
Gamma0.1267
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.485
Volum6
Vega0.0006
Nilai Masa2.515
Buka Faedah5,415
Rho0
Delta / Theta-11.1853
SIDU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 2.53
Prbhn.: 10.96%
SimbolSIDU|20260717|5.00P
Delta-0.8887
Imp Vol2.7111
Bidaan2.35
Gamma0.1605
Teoretikal2.53
Permintaan2.7
Theta-0.0099
Nilai Intrinsik2.485
Volum8
Vega0.0008
Nilai Masa0.045
Buka Faedah647
Rho-0.0009
Delta / Theta89.5816
|