| 1.28 |
0% |
0.65 |
1.35 |
0 |
1.00 |
0.05 |
0% |
0 |
0.1 |
1 |
SIDU Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolSIDU|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.0599
Volum0
Vega0
Nilai Masa0.2201
Buka Faedah55
Rho0
Delta / Theta0
SIDU Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIDU|20260320|1.00P
Delta-0.0686
Imp Vol2.3974
Bidaan0
Gamma0.1044
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.0599
Volum1
Vega0.0007
Nilai Masa1.1099
Buka Faedah4
Rho-0.0001
Delta / Theta19.7645
|
| 0.37 |
-7.5% |
0.3 |
0.4 |
201 |
2.00 |
0.36 |
20% |
0.3 |
0.4 |
95 |
SIDU Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: -7.5%
SimbolSIDU|20260320|2.00C
Delta0.6125
Imp Vol1.635
Bidaan0.3
Gamma0.4435
Teoretikal0.37
Permintaan0.4
Theta-0.007
Nilai Intrinsik0.0599
Volum201
Vega0.002
Nilai Masa0.3101
Buka Faedah274
Rho0.0006
Delta / Theta-87.7633
SIDU Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 20%
SimbolSIDU|20260320|2.00P
Delta-0.3788
Imp Vol1.905
Bidaan0.3
Gamma0.3784
Teoretikal0.36
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-0.0599
Volum95
Vega0.002
Nilai Masa0.4199
Buka Faedah1,076
Rho-0.0006
Delta / Theta48.1043
|
|
2.0599 |
Harga @ Feb. 24, 2026 20:14 GMT |
| 0.08 |
-33.33% |
0.05 |
0.1 |
391 |
3.00 |
1.05 |
-7.08% |
1 |
1.25 |
34 |
SIDU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolSIDU|20260320|3.00C
Delta0.2135
Imp Vol1.4801
Bidaan0.05
Gamma0.3721
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.9401
Volum391
Vega0.0015
Nilai Masa1.0201
Buka Faedah2,144
Rho0.0002
Delta / Theta-44.702
SIDU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: -7.08%
SimbolSIDU|20260320|3.00P
Delta-0.7402
Imp Vol1.6995
Bidaan1
Gamma0.3629
Teoretikal1.05
Permintaan1.25
Theta-0.0059
Nilai Intrinsik0.9401
Volum34
Vega0.0017
Nilai Masa0.1099
Buka Faedah615
Rho-0.0013
Delta / Theta126.1338
|
| 0.05 |
-28.57% |
0 |
0.05 |
29 |
4.00 |
2.05 |
0% |
1.8 |
2.3 |
0 |
SIDU Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolSIDU|20260320|4.00C
Delta0.1244
Imp Vol1.8539
Bidaan0
Gamma0.2095
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.9401
Volum29
Vega0.0011
Nilai Masa1.9901
Buka Faedah3,150
Rho0.0001
Delta / Theta-29.5717
SIDU Jual 4.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSIDU|20260320|4.00P
Delta-0.787
Imp Vol2.3598
Bidaan1.8
Gamma0.2345
Teoretikal2.05
Permintaan2.3
Theta-0.0073
Nilai Intrinsik1.9401
Volum0
Vega0.0015
Nilai Masa0.1099
Buka Faedah132
Rho-0.0017
Delta / Theta108.0659
|
| 0.04 |
-20% |
0 |
0.05 |
60 |
5.00 |
3.1 |
0% |
2.55 |
3.6 |
0 |
SIDU Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSIDU|20260320|5.00C
Delta0.0927
Imp Vol2.1548
Bidaan0
Gamma0.1458
Teoretikal0.04
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.9401
Volum60
Vega0.0009
Nilai Masa2.9801
Buka Faedah2,381
Rho0.0001
Delta / Theta-23.461
SIDU Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSIDU|20260320|5.00P
Delta-0.7817
Imp Vol2.9861
Bidaan2.55
Gamma0.188
Teoretikal3.08
Permintaan3.6
Theta-0.0094
Nilai Intrinsik2.9401
Volum0
Vega0.0016
Nilai Masa0.1599
Buka Faedah42
Rho-0.0021
Delta / Theta83.5287
|