| 0 |
0% |
0.55 |
0.8 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261120|0.50C
Delta0.9732
Imp Vol1.7242
Bidaan0.55
Gamma0.096
Teoretikal0.72
Permintaan0.8
Theta-0.0006
Nilai Intrinsik0.69
Volum0
Vega0.0002
Nilai Masa-0.69
Buka Faedah215
Rho0.0004
Delta / Theta-1,562.053
SIDU Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIDU|20261120|0.50P
Delta-0.0524
Imp Vol2.2501
Bidaan0
Gamma0.127
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.69
Volum0
Vega0.0004
Nilai Masa0.74
Buka Faedah2
Rho-0.0001
Delta / Theta40.9227
|
| 0.27 |
-10% |
0.25 |
0.3 |
10 |
1.00 |
0.09 |
0% |
0 |
0.1 |
0 |
SIDU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolSIDU|20261120|1.00C
Delta0.7753
Imp Vol1.0608
Bidaan0.25
Gamma0.7542
Teoretikal0.28
Permintaan0.3
Theta-0.0018
Nilai Intrinsik0.19
Volum10
Vega0.0011
Nilai Masa0.08
Buka Faedah241
Rho0.0006
Delta / Theta-437.013
SIDU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSIDU|20261120|1.00P
Delta-0.2113
Imp Vol0.9584
Bidaan0
Gamma0.8064
Teoretikal0.05
Permintaan0.1
Theta-0.0015
Nilai Intrinsik-0.19
Volum0
Vega0.0011
Nilai Masa0.28
Buka Faedah529
Rho-0.0003
Delta / Theta145.3205
|
|
1.19 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.09 |
-10% |
0.05 |
0.1 |
65 |
1.50 |
0.43 |
0% |
0.35 |
0.45 |
14 |
SIDU Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolSIDU|20261120|1.50C
Delta0.3281
Imp Vol1.1056
Bidaan0.05
Gamma0.8722
Teoretikal0.08
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.31
Volum65
Vega0.0014
Nilai Masa0.4
Buka Faedah203
Rho0.0003
Delta / Theta-150.9692
SIDU Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolSIDU|20261120|1.50P
Delta-0.6099
Imp Vol1.3905
Bidaan0.35
Gamma0.7396
Teoretikal0.4
Permintaan0.45
Theta-0.0028
Nilai Intrinsik0.31
Volum14
Vega0.0014
Nilai Masa0.12
Buka Faedah557
Rho-0.0009
Delta / Theta221.3797
|
| 0.03 |
-40% |
0 |
0.05 |
25 |
2.00 |
0.8 |
-5.88% |
0.8 |
0.9 |
10 |
SIDU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSIDU|20261120|2.00C
Delta0.1281
Imp Vol1.2165
Bidaan0
Gamma0.4592
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.81
Volum25
Vega0.0008
Nilai Masa0.84
Buka Faedah2,911
Rho0.0001
Delta / Theta-92.9985
SIDU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolSIDU|20261120|2.00P
Delta-0.771
Imp Vol1.6334
Bidaan0.8
Gamma0.4993
Teoretikal0.85
Permintaan0.9
Theta-0.0025
Nilai Intrinsik0.81
Volum10
Vega0.0011
Nilai Masa-0.01
Buka Faedah12,172
Rho-0.0012
Delta / Theta307.4215
|
| 0.04 |
0% |
0 |
0.05 |
5 |
3.00 |
1.8 |
-3.23% |
1.75 |
1.85 |
85 |
SIDU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSIDU|20261120|3.00C
Delta0.0959
Imp Vol1.8365
Bidaan0
Gamma0.2472
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.81
Volum5
Vega0.0006
Nilai Masa1.85
Buka Faedah4,725
Rho0.0001
Delta / Theta-56.9566
SIDU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -3.23%
SimbolSIDU|20261120|3.00P
Delta-0.9377
Imp Vol1.6812
Bidaan1.75
Gamma0.2009
Teoretikal1.8
Permintaan1.85
Theta-0.001
Nilai Intrinsik1.81
Volum85
Vega0.0005
Nilai Masa-0.01
Buka Faedah438
Rho-0.0012
Delta / Theta985.0126
|