| 3 |
0% |
2.75 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolSIDU|20260618|0.50C
Delta0.9971
Imp Vol2.9443
Bidaan2.75
Gamma0.003
Teoretikal3.08
Permintaan3.4
Theta-0.0005
Nilai Intrinsik3.0926
Volum0
Vega0.0001
Nilai Masa-0.0926
Buka Faedah1
Rho0.0004
Delta / Theta-1,990.1337
SIDU Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260618|0.50P
Delta-0.0114
Imp Vol4.041
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-3.0926
Volum0
Vega0.0003
Nilai Masa3.0926
Buka Faedah1
Rho-0.0001
Delta / Theta5.5474
|
| 3 |
0% |
2.25 |
3.1 |
0 |
1.00 |
0.06 |
0% |
0 |
0.7 |
0 |
SIDU Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolSIDU|20260618|1.00C
Delta0.9584
Imp Vol3.7037
Bidaan2.25
Gamma0.0235
Teoretikal2.67
Permintaan3.1
Theta-0.0057
Nilai Intrinsik2.5926
Volum0
Vega0.0009
Nilai Masa0.4074
Buka Faedah6
Rho0.0006
Delta / Theta-168.2278
SIDU Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSIDU|20260618|1.00P
Delta-0.0547
Imp Vol5.9936
Bidaan0
Gamma0.0181
Teoretikal0.35
Permintaan0.7
Theta-0.0113
Nilai Intrinsik-2.5926
Volum0
Vega0.0011
Nilai Masa2.6526
Buka Faedah3
Rho-0.0004
Delta / Theta4.8495
|
| 2 |
-19.35% |
1.85 |
2.15 |
2 |
1.50 |
0.05 |
0% |
0 |
0.05 |
3 |
SIDU Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: -19.35%
SimbolSIDU|20260618|1.50C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.0926
Volum2
Vega0
Nilai Masa-0.0926
Buka Faedah23
Rho0
Delta / Theta0
SIDU Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIDU|20260618|1.50P
Delta-0.0431
Imp Vol2.1577
Bidaan0
Gamma0.0415
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.0926
Volum3
Vega0.0009
Nilai Masa2.1426
Buka Faedah200
Rho-0.0002
Delta / Theta12.8616
|
|
3.5926 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0.47 |
-35.62% |
0.45 |
0.5 |
1,720 |
4.00 |
0.95 |
33.8% |
0.85 |
0.95 |
103 |
SIDU Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: -35.62%
SimbolSIDU|20260618|4.00C
Delta0.4876
Imp Vol1.5363
Bidaan0.45
Gamma0.2536
Teoretikal0.47
Permintaan0.5
Theta-0.0106
Nilai Intrinsik-0.4074
Volum1,720
Vega0.0041
Nilai Masa0.8774
Buka Faedah6,608
Rho0.001
Delta / Theta-46.0954
SIDU Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 33.8%
SimbolSIDU|20260618|4.00P
Delta-0.4959
Imp Vol1.6852
Bidaan0.85
Gamma0.2318
Teoretikal0.95
Permintaan0.95
Theta-0.0112
Nilai Intrinsik0.4074
Volum103
Vega0.0041
Nilai Masa0.5426
Buka Faedah1,379
Rho-0.0019
Delta / Theta44.1292
|
| 0.3 |
-25% |
0.25 |
0.3 |
1,946 |
5.00 |
1.65 |
8.55% |
1.65 |
1.85 |
1 |
SIDU Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolSIDU|20260618|5.00C
Delta0.3314
Imp Vol1.71
Bidaan0.25
Gamma0.2073
Teoretikal0.3
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-1.4074
Volum1,946
Vega0.0037
Nilai Masa1.7074
Buka Faedah7,446
Rho0.0007
Delta / Theta-31.0604
SIDU Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 8.55%
SimbolSIDU|20260618|5.00P
Delta-0.7093
Imp Vol1.5232
Bidaan1.65
Gamma0.2209
Teoretikal1.65
Permintaan1.85
Theta-0.0086
Nilai Intrinsik1.4074
Volum1
Vega0.0035
Nilai Masa0.2426
Buka Faedah287
Rho-0.0026
Delta / Theta82.691
|
| 0.1 |
-56.52% |
0.15 |
0.2 |
1,152 |
6.00 |
2.39 |
0% |
2.05 |
2.9 |
0 |
SIDU Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolSIDU|20260618|6.00C
Delta0.2153
Imp Vol1.7362
Bidaan0.15
Gamma0.1645
Teoretikal0.18
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.4074
Volum1,152
Vega0.003
Nilai Masa2.5074
Buka Faedah2,737
Rho0.0005
Delta / Theta-24.6898
SIDU Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolSIDU|20260618|6.00P
Delta-0.8987
Imp Vol1.2609
Bidaan2.05
Gamma0.1399
Teoretikal2.48
Permintaan2.9
Theta-0.0035
Nilai Intrinsik2.4074
Volum0
Vega0.0018
Nilai Masa-0.0174
Buka Faedah14
Rho-0.0026
Delta / Theta259.1488
|