| 3.9 |
0% |
3.8 |
4.1 |
30 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSIDU|20260618|0.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.89
Volum30
Vega0
Nilai Masa0.01
Buka Faedah10
Rho0
Delta / Theta0
SIDU Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260618|0.50P
Delta-0.0084
Imp Vol8.9816
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-3.89
Volum0
Vega0.0001
Nilai Masa3.89
Buka Faedah95
Rho0
Delta / Theta0.9192
|
| 0 |
0% |
2.75 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SIDU Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260618|1.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah7
Rho0
Delta / Theta0
SIDU Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260618|1.00P
Delta-0.0407
Imp Vol11.3725
Bidaan0
Gamma0.0123
Teoretikal0.25
Permintaan0.5
Theta-0.0442
Nilai Intrinsik-3.39
Volum0
Vega0.0005
Nilai Masa3.39
Buka Faedah4
Rho-0.0001
Delta / Theta0.9205
|
| 0 |
0% |
2.3 |
3.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260618|1.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah2
Rho0
Delta / Theta0
SIDU Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260618|1.50P
Delta-0.0193
Imp Vol4.5209
Bidaan0
Gamma0.0167
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.89
Volum0
Vega0.0003
Nilai Masa2.89
Buka Faedah206
Rho0
Delta / Theta2.0431
|
|
4.39 |
Harga @ Jun. 11, 2026 20:15 GMT |
| 0.37 |
54.17% |
0.3 |
0.35 |
3,614 |
5.00 |
0.95 |
-20.83% |
0.85 |
1 |
62 |
SIDU Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: 54.17%
SimbolSIDU|20260618|5.00C
Delta0.4109
Imp Vol2.0565
Bidaan0.3
Gamma0.3035
Teoretikal0.33
Permintaan0.35
Theta-0.0358
Nilai Intrinsik-0.61
Volum3,614
Vega0.0024
Nilai Masa0.98
Buka Faedah13,095
Rho0.0003
Delta / Theta-11.4926
SIDU Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolSIDU|20260618|5.00P
Delta-0.5533
Imp Vol2.4781
Bidaan0.85
Gamma0.2562
Teoretikal0.93
Permintaan1
Theta-0.0433
Nilai Intrinsik0.61
Volum62
Vega0.0025
Nilai Masa0.34
Buka Faedah3,020
Rho-0.0006
Delta / Theta12.7725
|
| 0.18 |
50% |
0.15 |
0.2 |
1,591 |
6.00 |
1.82 |
-11.22% |
1.6 |
1.95 |
15 |
SIDU Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 50%
SimbolSIDU|20260618|6.00C
Delta0.2366
Imp Vol2.3547
Bidaan0.15
Gamma0.2102
Teoretikal0.17
Permintaan0.2
Theta-0.0324
Nilai Intrinsik-1.61
Volum1,591
Vega0.0019
Nilai Masa1.79
Buka Faedah9,254
Rho0.0002
Delta / Theta-7.2987
SIDU Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 1.82
Prbhn.: -11.22%
SimbolSIDU|20260618|6.00P
Delta-0.7012
Imp Vol2.8591
Bidaan1.6
Gamma0.195
Teoretikal1.77
Permintaan1.95
Theta-0.0438
Nilai Intrinsik1.61
Volum15
Vega0.0022
Nilai Masa0.21
Buka Faedah1,031
Rho-0.0008
Delta / Theta16.0205
|
| 0.08 |
60% |
0.05 |
0.1 |
833 |
7.00 |
3.1 |
0% |
2.4 |
3.3 |
0 |
SIDU Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolSIDU|20260618|7.00C
Delta0.1184
Imp Vol2.3653
Bidaan0.05
Gamma0.1344
Teoretikal0.08
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-2.61
Volum833
Vega0.0012
Nilai Masa2.69
Buka Faedah8,169
Rho0.0001
Delta / Theta-5.6626
SIDU Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSIDU|20260618|7.00P
Delta-0.7045
Imp Vol3.9374
Bidaan2.4
Gamma0.1409
Teoretikal2.85
Permintaan3.3
Theta-0.06
Nilai Intrinsik2.61
Volum0
Vega0.0022
Nilai Masa0.49
Buka Faedah139
Rho-0.0009
Delta / Theta11.7332
|