| 1.64 |
0% |
1.4 |
2 |
0 |
0.50 |
0.04 |
0% |
0 |
0.7 |
0 |
SIDU Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolSIDU|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.775
Volum0
Vega0
Nilai Masa-0.135
Buka Faedah0
Rho0
Delta / Theta0
SIDU Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSIDU|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.775
Volum0
Vega0
Nilai Masa1.815
Buka Faedah5
Rho0
Delta / Theta0
|
| 1.2 |
0% |
0.9 |
1.5 |
0 |
1.00 |
0.1 |
0% |
0 |
0.7 |
0 |
SIDU Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSIDU|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.275
Volum0
Vega0
Nilai Masa-0.075
Buka Faedah51
Rho0
Delta / Theta0
SIDU Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSIDU|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.375
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.9 |
0% |
0.4 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSIDU|20260320|1.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.775
Volum0
Vega0
Nilai Masa0.125
Buka Faedah17
Rho0
Delta / Theta0
SIDU Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIDU|20260320|1.50P
Delta-0.1028
Imp Vol7.2858
Bidaan0
Gamma0.2077
Teoretikal0.05
Permintaan0.05
Theta-0.0771
Nilai Intrinsik-0.775
Volum0
Vega0.0002
Nilai Masa0.825
Buka Faedah34
Rho0
Delta / Theta1.3324
|
|
2.275 |
Harga @ Mac 19, 2026 20:14 GMT |
| 0.05 |
25% |
0 |
0.05 |
5 |
3.00 |
0.85 |
13.33% |
0.65 |
1.05 |
10 |
SIDU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSIDU|20260320|3.00C
Delta0.1744
Imp Vol5.0593
Bidaan0
Gamma0.4298
Teoretikal0.05
Permintaan0.05
Theta-0.077
Nilai Intrinsik-0.725
Volum5
Vega0.0003
Nilai Masa0.775
Buka Faedah3,227
Rho0
Delta / Theta-2.2649
SIDU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 13.33%
SimbolSIDU|20260320|3.00P
Delta-0.7327
Imp Vol6.7767
Bidaan0.65
Gamma0.4104
Teoretikal0.85
Permintaan1.05
Theta-0.1317
Nilai Intrinsik0.725
Volum10
Vega0.0004
Nilai Masa0.125
Buka Faedah407
Rho-0.0001
Delta / Theta5.5653
|
| 0.03 |
0% |
0 |
0.05 |
4 |
4.00 |
1.72 |
0% |
1.55 |
2.1 |
0 |
SIDU Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSIDU|20260320|4.00C
Delta0.0889
Imp Vol7.1108
Bidaan0
Gamma0.1913
Teoretikal0.03
Permintaan0.05
Theta-0.0677
Nilai Intrinsik-1.725
Volum4
Vega0.0002
Nilai Masa1.755
Buka Faedah3,167
Rho0
Delta / Theta-1.3132
SIDU Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolSIDU|20260320|4.00P
Delta-0.8233
Imp Vol9.309
Bidaan1.55
Gamma0.2355
Teoretikal1.83
Permintaan2.1
Theta-0.1425
Nilai Intrinsik1.725
Volum0
Vega0.0003
Nilai Masa-0.005
Buka Faedah129
Rho-0.0001
Delta / Theta5.7773
|
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
3.1 |
0% |
2.35 |
3.2 |
0 |
SIDU Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSIDU|20260320|5.00C
Delta0.1071
Imp Vol10.0728
Bidaan0
Gamma0.1547
Teoretikal0.05
Permintaan0.05
Theta-0.1099
Nilai Intrinsik-2.725
Volum0
Vega0.0002
Nilai Masa2.745
Buka Faedah2,329
Rho0
Delta / Theta-0.9742
SIDU Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSIDU|20260320|5.00P
Delta-0.916
Imp Vol9.3483
Bidaan2.35
Gamma0.1396
Teoretikal2.78
Permintaan3.2
Theta-0.085
Nilai Intrinsik2.725
Volum0
Vega0.0002
Nilai Masa0.375
Buka Faedah42
Rho-0.0001
Delta / Theta10.7794
|