| 0 |
0% |
1.25 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|0.50C
Delta0.965
Imp Vol5.8692
Bidaan1.25
Gamma0.0325
Teoretikal1.63
Permintaan2
Theta-0.0066
Nilai Intrinsik1.57
Volum0
Vega0.0003
Nilai Masa-1.57
Buka Faedah13
Rho0.0001
Delta / Theta-146.1471
SIDU Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|0.50P
Delta-0.0236
Imp Vol4.794
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.57
Volum0
Vega0.0002
Nilai Masa1.57
Buka Faedah5
Rho0
Delta / Theta6.116
|
| 0 |
0% |
0.75 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|1.00C
Delta0.9295
Imp Vol3.2158
Bidaan0.75
Gamma0.1035
Teoretikal1.13
Permintaan1.5
Theta-0.0064
Nilai Intrinsik1.07
Volum0
Vega0.0005
Nilai Masa-1.07
Buka Faedah27
Rho0.0003
Delta / Theta-146.0866
SIDU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|1.00P
Delta-0.0465
Imp Vol2.6132
Bidaan0
Gamma0.0918
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.07
Volum0
Vega0.0004
Nilai Masa1.07
Buka Faedah13
Rho0
Delta / Theta12.6629
|
| 0.65 |
6.56% |
0.5 |
0.65 |
3 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
SIDU Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 6.56%
SimbolSIDU|20260918|1.50C
Delta0.9785
Imp Vol0.8511
Bidaan0.5
Gamma0.1491
Teoretikal0.58
Permintaan0.65
Theta-0.0008
Nilai Intrinsik0.57
Volum3
Vega0.0002
Nilai Masa0.08
Buka Faedah96
Rho0.0006
Delta / Theta-1,257.7237
SIDU Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|1.50P
Delta-0.1263
Imp Vol1.6865
Bidaan0
Gamma0.3033
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.57
Volum0
Vega0.0008
Nilai Masa0.57
Buka Faedah183
Rho-0.0001
Delta / Theta25.0848
|
|
2.07 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0.03 |
-25% |
0 |
0.05 |
83 |
3.00 |
0.9 |
0% |
0.8 |
1 |
0 |
SIDU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSIDU|20260918|3.00C
Delta0.1053
Imp Vol1.3623
Bidaan0
Gamma0.3297
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.93
Volum83
Vega0.0007
Nilai Masa0.96
Buka Faedah3,316
Rho0.0001
Delta / Theta-29.1393
SIDU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSIDU|20260918|3.00P
Delta-0.9366
Imp Vol1.1677
Bidaan0.8
Gamma0.2672
Teoretikal0.94
Permintaan1
Theta-0.0019
Nilai Intrinsik0.93
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah401
Rho-0.0006
Delta / Theta483.7877
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
1.86 |
0% |
1.5 |
2.25 |
0 |
SIDU Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSIDU|20260918|4.00C
Delta0.0772
Imp Vol2.0636
Bidaan0
Gamma0.1728
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.93
Volum0
Vega0.0006
Nilai Masa1.95
Buka Faedah7,102
Rho0.0001
Delta / Theta-17.7957
SIDU Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolSIDU|20260918|4.00P
Delta-0.954
Imp Vol1.8272
Bidaan1.5
Gamma0.1327
Teoretikal1.94
Permintaan2.25
Theta-0.0023
Nilai Intrinsik1.93
Volum0
Vega0.0004
Nilai Masa-0.07
Buka Faedah82
Rho-0.0007
Delta / Theta407.0158
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.3 |
0 |
SIDU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|5.00C
Delta0.0659
Imp Vol2.5583
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.93
Volum0
Vega0.0005
Nilai Masa2.93
Buka Faedah2,116
Rho0
Delta / Theta-13.8521
SIDU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260918|5.00P
Delta-0.9605
Imp Vol2.3044
Bidaan2.5
Gamma0.0933
Teoretikal2.94
Permintaan3.3
Theta-0.0026
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah4
Rho-0.0009
Delta / Theta369.0008
|