| 1.55 |
0% |
1.3 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSIDU|20261016|0.50C
Delta0.9933
Imp Vol2.8184
Bidaan1.3
Gamma0.0131
Teoretikal1.62
Permintaan1.8
Theta-0.0007
Nilai Intrinsik1.62
Volum0
Vega0.0001
Nilai Masa-0.07
Buka Faedah1
Rho0.0003
Delta / Theta-1,445.8937
SIDU Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|0.50P
Delta-0.0229
Imp Vol3.9543
Bidaan0
Gamma0.0271
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.62
Volum0
Vega0.0003
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta8.8536
|
| 0 |
0% |
0.75 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|1.00C
Delta0.9901
Imp Vol1.4522
Bidaan0.75
Gamma0.0358
Teoretikal1.12
Permintaan1.45
Theta-0.0006
Nilai Intrinsik1.12
Volum0
Vega0.0001
Nilai Masa-1.12
Buka Faedah800
Rho0.0006
Delta / Theta-1,746.2416
SIDU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|1.00P
Delta-0.0447
Imp Vol2.1783
Bidaan0
Gamma0.0853
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.12
Volum0
Vega0.0005
Nilai Masa1.12
Buka Faedah0
Rho-0.0001
Delta / Theta18.1001
|
| 0 |
0% |
0.4 |
0.7 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
SIDU Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|1.50C
Delta0.9869
Imp Vol0.6728
Bidaan0.4
Gamma0.0986
Teoretikal0.62
Permintaan0.7
Theta-0.0004
Nilai Intrinsik0.62
Volum0
Vega0.0002
Nilai Masa-0.62
Buka Faedah16
Rho0.0008
Delta / Theta-2,295.1302
SIDU Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|1.50P
Delta-0.1196
Imp Vol1.4335
Bidaan0
Gamma0.2745
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.62
Volum0
Vega0.001
Nilai Masa0.62
Buka Faedah123
Rho-0.0002
Delta / Theta34.9022
|
|
2.12 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0.03 |
-25% |
0 |
0.05 |
105 |
3.00 |
0.95 |
0% |
0.85 |
1.1 |
10 |
SIDU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSIDU|20261016|3.00C
Delta0.1073
Imp Vol1.0586
Bidaan0
Gamma0.3439
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.88
Volum105
Vega0.0009
Nilai Masa0.91
Buka Faedah1,657
Rho0.0001
Delta / Theta-45.0311
SIDU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSIDU|20261016|3.00P
Delta-0.7632
Imp Vol1.6024
Bidaan0.85
Gamma0.3815
Teoretikal0.98
Permintaan1.1
Theta-0.0058
Nilai Intrinsik0.88
Volum10
Vega0.0016
Nilai Masa0.07
Buka Faedah104
Rho-0.0011
Delta / Theta132.4387
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.55 |
2.25 |
0 |
SIDU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSIDU|20261016|4.00C
Delta0.0774
Imp Vol1.6355
Bidaan0
Gamma0.1747
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.88
Volum0
Vega0.0007
Nilai Masa1.91
Buka Faedah855
Rho0.0001
Delta / Theta-26.8868
SIDU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|4.00P
Delta-0.937
Imp Vol1.5685
Bidaan1.55
Gamma0.159
Teoretikal1.9
Permintaan2.25
Theta-0.0021
Nilai Intrinsik1.88
Volum0
Vega0.0006
Nilai Masa-1.88
Buka Faedah0
Rho-0.0011
Delta / Theta442.4183
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.55 |
3.3 |
0 |
SIDU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|5.00C
Delta0.0658
Imp Vol2.0413
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.88
Volum0
Vega0.0006
Nilai Masa2.88
Buka Faedah33
Rho0.0001
Delta / Theta-20.7652
SIDU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20261016|5.00P
Delta-0.8986
Imp Vol2.325
Bidaan2.55
Gamma0.1523
Teoretikal2.93
Permintaan3.3
Theta-0.0047
Nilai Intrinsik2.88
Volum0
Vega0.0009
Nilai Masa-2.88
Buka Faedah0
Rho-0.0016
Delta / Theta192.7595
|