| 0 |
0% |
0.9 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|0.50C
Delta0.9519
Imp Vol4.7994
Bidaan0.9
Gamma0.04
Teoretikal1.48
Permintaan2.05
Theta-0.0045
Nilai Intrinsik1.35
Volum0
Vega0.0005
Nilai Masa-1.35
Buka Faedah102
Rho0.0002
Delta / Theta-211.6662
SIDU Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|0.50P
Delta-0.027
Imp Vol3.244
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.35
Volum0
Vega0.0003
Nilai Masa1.35
Buka Faedah7
Rho-0.0001
Delta / Theta14.4131
|
| 1.1 |
15.79% |
0.85 |
1.1 |
2 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SIDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolSIDU|20260821|1.00C
Delta0.8952
Imp Vol2.5325
Bidaan0.85
Gamma0.1377
Teoretikal0.98
Permintaan1.1
Theta-0.0043
Nilai Intrinsik0.85
Volum2
Vega0.0009
Nilai Masa0.25
Buka Faedah45
Rho0.0005
Delta / Theta-205.9873
SIDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIDU|20260821|1.00P
Delta-0.0555
Imp Vol1.6816
Bidaan0
Gamma0.128
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.85
Volum1
Vega0.0006
Nilai Masa0.9
Buka Faedah75
Rho-0.0001
Delta / Theta31.8908
|
| 0 |
0% |
0.4 |
0.85 |
0 |
1.50 |
0.11 |
10% |
0.1 |
0.15 |
69 |
SIDU Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260821|1.50C
Delta0.7516
Imp Vol2.2108
Bidaan0.4
Gamma0.2752
Teoretikal0.63
Permintaan0.85
Theta-0.0066
Nilai Intrinsik0.35
Volum0
Vega0.0016
Nilai Masa-0.35
Buka Faedah37
Rho0.0006
Delta / Theta-114.0861
SIDU Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolSIDU|20260821|1.50P
Delta-0.224
Imp Vol1.4934
Bidaan0.1
Gamma0.385
Teoretikal0.13
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.35
Volum69
Vega0.0016
Nilai Masa0.46
Buka Faedah799
Rho-0.0004
Delta / Theta54.5658
|
|
1.85 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 0.25 |
-28.57% |
0.2 |
0.3 |
315 |
2.00 |
0.38 |
18.75% |
0.35 |
0.4 |
26 |
SIDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolSIDU|20260821|2.00C
Delta0.511
Imp Vol1.532
Bidaan0.2
Gamma0.5174
Teoretikal0.25
Permintaan0.3
Theta-0.0058
Nilai Intrinsik-0.15
Volum315
Vega0.002
Nilai Masa0.4
Buka Faedah3,410
Rho0.0005
Delta / Theta-88.6885
SIDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 18.75%
SimbolSIDU|20260821|2.00P
Delta-0.4767
Imp Vol1.4775
Bidaan0.35
Gamma0.5186
Teoretikal0.38
Permintaan0.4
Theta-0.0054
Nilai Intrinsik0.15
Volum26
Vega0.0021
Nilai Masa0.23
Buka Faedah4,822
Rho-0.0008
Delta / Theta88.893
|
| 0.08 |
0% |
0.05 |
0.1 |
193 |
3.00 |
1.22 |
0% |
0.95 |
1.35 |
0 |
SIDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSIDU|20260821|3.00C
Delta0.1978
Imp Vol1.647
Bidaan0.05
Gamma0.3356
Teoretikal0.08
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.15
Volum193
Vega0.0014
Nilai Masa1.23
Buka Faedah5,833
Rho0.0002
Delta / Theta-46.0412
SIDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolSIDU|20260821|3.00P
Delta-0.8775
Imp Vol1.2687
Bidaan0.95
Gamma0.3119
Teoretikal1.15
Permintaan1.35
Theta-0.0022
Nilai Intrinsik1.15
Volum0
Vega0.0011
Nilai Masa0.07
Buka Faedah2,899
Rho-0.0013
Delta / Theta396.5151
|
| 0.05 |
25% |
0 |
0.05 |
14 |
4.00 |
2.15 |
0% |
2.05 |
2.25 |
29 |
SIDU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSIDU|20260821|4.00C
Delta0.0769
Imp Vol1.6422
Bidaan0
Gamma0.1686
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.15
Volum14
Vega0.0008
Nilai Masa2.2
Buka Faedah5,896
Rho0.0001
Delta / Theta-34.7088
SIDU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSIDU|20260821|4.00P
Delta-0.9028
Imp Vol1.7868
Bidaan2.05
Gamma0.1879
Teoretikal2.15
Permintaan2.25
Theta-0.0026
Nilai Intrinsik2.15
Volum29
Vega0.0009
Nilai Masa0
Buka Faedah1,722
Rho-0.0016
Delta / Theta342.8811
|