| 4.37 |
5.3% |
4.6 |
5.4 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 4.37
Prbhn.: 5.3%
SimbolSIDU|20260417|0.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.46
Volum2
Vega0
Nilai Masa-1.09
Buka Faedah3
Rho0
Delta / Theta0
SIDU Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.82 |
0% |
4.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolSIDU|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah1
Rho0
Delta / Theta0
SIDU Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah15
Rho0
Delta / Theta0
|
| 3.7 |
0% |
3.5 |
4.4 |
20 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SIDU Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSIDU|20260417|1.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.46
Volum20
Vega0
Nilai Masa-0.76
Buka Faedah1
Rho0
Delta / Theta0
SIDU Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIDU|20260417|1.50P
Delta-0.013
Imp Vol13.9309
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0711
Nilai Intrinsik-4.46
Volum0
Vega0.0001
Nilai Masa4.46
Buka Faedah89
Rho0
Delta / Theta0.1826
|
|
5.96 |
Harga @ Apr. 16, 2026 20:14 GMT |
| 0.21 |
320% |
0.2 |
0.25 |
8,482 |
6.00 |
0.3 |
-79.31% |
0.25 |
0.3 |
194 |
SIDU Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 320%
SimbolSIDU|20260417|6.00C
Delta0.486
Imp Vol1.8754
Bidaan0.2
Gamma0.6827
Teoretikal0.21
Permintaan0.25
Theta-0.1167
Nilai Intrinsik-0.04
Volum8,482
Vega0.0012
Nilai Masa0.25
Buka Faedah5,772
Rho0.0001
Delta / Theta-4.1645
SIDU Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -79.31%
SimbolSIDU|20260417|6.00P
Delta-0.5057
Imp Vol2.202
Bidaan0.25
Gamma0.5819
Teoretikal0.3
Permintaan0.3
Theta-0.1365
Nilai Intrinsik0.04
Volum194
Vega0.0012
Nilai Masa0.26
Buka Faedah123
Rho-0.0001
Delta / Theta3.7053
|
| 0.05 |
66.67% |
0 |
0.05 |
273 |
7.00 |
2.1 |
0% |
1.1 |
2 |
0 |
SIDU Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSIDU|20260417|7.00C
Delta0.1304
Imp Vol2.6021
Bidaan0
Gamma0.2616
Teoretikal0.05
Permintaan0.05
Theta-0.086
Nilai Intrinsik-1.04
Volum273
Vega0.0007
Nilai Masa1.09
Buka Faedah720
Rho0
Delta / Theta-1.5167
SIDU Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSIDU|20260417|7.00P
Delta-0.6508
Imp Vol6.314
Bidaan1.1
Gamma0.1921
Teoretikal1.55
Permintaan2
Theta-0.3561
Nilai Intrinsik1.04
Volum0
Vega0.0011
Nilai Masa1.06
Buka Faedah2
Rho-0.0001
Delta / Theta1.8275
|