| 1.83 |
0% |
0.05 |
3.6 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SIDU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolSIDU|20260220|1.00C
Delta0.9336
Imp Vol4.4508
Bidaan0.05
Gamma0.0482
Teoretikal1.83
Permintaan3.6
Theta-0.0096
Nilai Intrinsik1.7197
Volum1
Vega0.0008
Nilai Masa0.1103
Buka Faedah78
Rho0.0003
Delta / Theta-96.7732
SIDU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIDU|20260220|1.00P
Delta-0.0441
Imp Vol3.3731
Bidaan0
Gamma0.046
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.7197
Volum1
Vega0.0006
Nilai Masa1.7697
Buka Faedah25
Rho-0.0001
Delta / Theta8.4252
|
| 0.82 |
-7.87% |
0.65 |
1 |
2 |
2.00 |
0.1 |
-33.33% |
0 |
0.15 |
20 |
SIDU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: -7.87%
SimbolSIDU|20260220|2.00C
Delta0.8352
Imp Vol1.7535
Bidaan0.65
Gamma0.2355
Teoretikal0.82
Permintaan1
Theta-0.0074
Nilai Intrinsik0.7197
Volum2
Vega0.0015
Nilai Masa0.1003
Buka Faedah237
Rho0.0007
Delta / Theta-112.8318
SIDU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSIDU|20260220|2.00P
Delta-0.1582
Imp Vol1.6753
Bidaan0
Gamma0.24
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.7197
Volum20
Vega0.0015
Nilai Masa0.8197
Buka Faedah117
Rho-0.0002
Delta / Theta23.5967
|
|
2.7197 |
Harga @ Feb. 02, 2026 18:15 GMT |
| 0.3 |
-31.82% |
0.25 |
0.35 |
269 |
3.00 |
0.63 |
3.28% |
0.55 |
0.7 |
69 |
SIDU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -31.82%
SimbolSIDU|20260220|3.00C
Delta0.4692
Imp Vol1.7124
Bidaan0.25
Gamma0.3867
Teoretikal0.3
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-0.2803
Volum269
Vega0.0024
Nilai Masa0.5803
Buka Faedah2,835
Rho0.0005
Delta / Theta-40.9348
SIDU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 3.28%
SimbolSIDU|20260220|3.00P
Delta-0.5145
Imp Vol1.879
Bidaan0.55
Gamma0.3537
Teoretikal0.63
Permintaan0.7
Theta-0.0123
Nilai Intrinsik0.2803
Volum69
Vega0.0024
Nilai Masa0.3497
Buka Faedah1,908
Rho-0.0008
Delta / Theta41.7376
|
| 0.11 |
-50% |
0.1 |
0.15 |
413 |
4.00 |
1.48 |
1.37% |
1.25 |
1.6 |
10 |
SIDU Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: -50%
SimbolSIDU|20260220|4.00C
Delta0.2155
Imp Vol1.7801
Bidaan0.1
Gamma0.2736
Teoretikal0.11
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-1.2803
Volum413
Vega0.0018
Nilai Masa1.3903
Buka Faedah6,030
Rho0.0002
Delta / Theta-24.6622
SIDU Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: 1.37%
SimbolSIDU|20260220|4.00P
Delta-0.7105
Imp Vol2.2014
Bidaan1.25
Gamma0.2594
Teoretikal1.48
Permintaan1.6
Theta-0.0123
Nilai Intrinsik1.2803
Volum10
Vega0.0021
Nilai Masa0.1997
Buka Faedah1,793
Rho-0.0013
Delta / Theta57.7762
|
| 0.06 |
-53.85% |
0.05 |
0.1 |
143 |
5.00 |
2.2 |
0% |
1.65 |
3.3 |
0 |
SIDU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolSIDU|20260220|5.00C
Delta0.1215
Imp Vol1.9871
Bidaan0.05
Gamma0.169
Teoretikal0.06
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.2803
Volum143
Vega0.0012
Nilai Masa2.3403
Buka Faedah6,928
Rho0.0001
Delta / Theta-18.0869
SIDU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSIDU|20260220|5.00P
Delta-0.7532
Imp Vol2.7848
Bidaan1.65
Gamma0.1893
Teoretikal2.48
Permintaan3.3
Theta-0.0143
Nilai Intrinsik2.2803
Volum0
Vega0.0019
Nilai Masa-0.0803
Buka Faedah99
Rho-0.0016
Delta / Theta52.5661
|