0 |
0% |
11 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
2.6 |
0 |
SSTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|2.50C
Delta0.9701
Imp Vol11.1851
Bidaan11
Gamma0.0032
Teoretikal11.9
Permintaan12.8
Theta-0.1045
Nilai Intrinsik11.39
Volum0
Vega0.0013
Nilai Masa-11.39
Buka Faedah0
Rho0.0003
Delta / Theta-9.283
SSTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SSTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|5.00C
Delta0.9572
Imp Vol5.5245
Bidaan7.9
Gamma0.0086
Teoretikal9.15
Permintaan10.4
Theta-0.0697
Nilai Intrinsik8.89
Volum0
Vega0.0018
Nilai Masa-8.89
Buka Faedah0
Rho0.0008
Delta / Theta-13.7401
SSTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
2.6 |
0 |
SSTI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|7.50C
Delta0.9324
Imp Vol3.5767
Bidaan6
Gamma0.019
Teoretikal6.65
Permintaan7.3
Theta-0.0651
Nilai Intrinsik6.39
Volum0
Vega0.0025
Nilai Masa-6.39
Buka Faedah0
Rho0.0012
Delta / Theta-14.3125
SSTI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.89 |
Harga @ Mei 10, 2024 21:15 GMT |
0.75 |
0% |
0.3 |
2.85 |
0 |
15.00 |
1.4 |
0% |
1.1 |
1.6 |
10 |
SSTI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSSTI|20240517|15.00C
Delta0.4889
Imp Vol2.6191
Bidaan0.3
Gamma0.0792
Teoretikal1.58
Permintaan2.85
Theta-0.1443
Nilai Intrinsik-1.11
Volum0
Vega0.0077
Nilai Masa1.86
Buka Faedah45
Rho0.001
Delta / Theta-3.389
SSTI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSSTI|20240517|15.00P
Delta-0.7071
Imp Vol0.9069
Bidaan1.1
Gamma0.1978
Teoretikal1.4
Permintaan1.6
Theta-0.0415
Nilai Intrinsik1.11
Volum10
Vega0.0066
Nilai Masa0.29
Buka Faedah8
Rho-0.0017
Delta / Theta17.0316
|
0 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
3.2 |
4.1 |
0 |
SSTI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
SSTI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|17.50P
Delta-0.9402
Imp Vol1.0362
Bidaan3.2
Gamma0.0607
Teoretikal3.65
Permintaan4.1
Theta-0.0155
Nilai Intrinsik3.61
Volum0
Vega0.0023
Nilai Masa-3.61
Buka Faedah0
Rho-0.0017
Delta / Theta60.73
|
0.05 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
5.2 |
6.5 |
0 |
SSTI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSTI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.16
Buka Faedah3
Rho0
Delta / Theta0
SSTI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTI|20240517|20.00P
Delta-0.8173
Imp Vol2.4496
Bidaan5.2
Gamma0.0564
Teoretikal6.5
Permintaan6.5
Theta-0.0872
Nilai Intrinsik6.11
Volum0
Vega0.0051
Nilai Masa-6.11
Buka Faedah0
Rho-0.0026
Delta / Theta9.3761
|