0 |
0% |
6.9 |
9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SHBI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|2.50C
Delta0.9549
Imp Vol9.2887
Bidaan6.9
Gamma0.0047
Teoretikal9
Permintaan9
Theta-0.0608
Nilai Intrinsik8.71
Volum0
Vega0.002
Nilai Masa-8.71
Buka Faedah0
Rho0.0004
Delta / Theta-15.7088
SHBI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SHBI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|5.00C
Delta0.8897
Imp Vol5.3525
Bidaan4
Gamma0.0163
Teoretikal6.6
Permintaan6.6
Theta-0.0707
Nilai Intrinsik6.21
Volum0
Vega0.004
Nilai Masa-6.21
Buka Faedah0
Rho0.001
Delta / Theta-12.5843
SHBI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SHBI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|7.50C
Delta0.8019
Imp Vol3.1801
Bidaan2
Gamma0.0408
Teoretikal4.1
Permintaan4.1
Theta-0.0625
Nilai Intrinsik3.71
Volum0
Vega0.0059
Nilai Masa-3.71
Buka Faedah0
Rho0.0015
Delta / Theta-12.8279
SHBI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.21 |
Harga @ Mei 03, 2024 20:11 GMT |
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
0.8 |
4 |
0 |
SHBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
SHBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|12.50P
Delta-0.6993
Imp Vol1.2776
Bidaan0.8
Gamma0.1272
Teoretikal2.4
Permintaan4
Theta-0.0312
Nilai Intrinsik1.29
Volum0
Vega0.0074
Nilai Masa-1.29
Buka Faedah0
Rho-0.0033
Delta / Theta22.4158
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.3 |
6.3 |
0 |
SHBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
SHBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|15.00P
Delta-0.6772
Imp Vol2.4454
Bidaan4.3
Gamma0.0686
Teoretikal5.3
Permintaan6.3
Theta-0.0617
Nilai Intrinsik3.79
Volum0
Vega0.0077
Nilai Masa-3.79
Buka Faedah0
Rho-0.0041
Delta / Theta10.9788
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
6.8 |
9.3 |
0 |
SHBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
SHBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHBI|20240517|17.50P
Delta-0.6669
Imp Vol3.2666
Bidaan6.8
Gamma0.052
Teoretikal8.05
Permintaan9.3
Theta-0.0834
Nilai Intrinsik6.29
Volum0
Vega0.0078
Nilai Masa-6.29
Buka Faedah0
Rho-0.0048
Delta / Theta7.9943
|