0 |
0% |
186 |
195.9 |
0 |
140.00 |
0.5 |
0% |
0 |
0.05 |
0 |
SWAV Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|140.00C
Delta0.9937
Imp Vol1.9048
Bidaan186
Gamma0.0001
Teoretikal190.95
Permintaan195.9
Theta-0.0986
Nilai Intrinsik190.38
Volum0
Vega0.0115
Nilai Masa-190.38
Buka Faedah0
Rho0.0527
Delta / Theta-10.0825
SWAV Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSWAV|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-190.38
Volum0
Vega0
Nilai Masa190.88
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
181 |
191 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAV Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|145.00C
Delta0.9927
Imp Vol1.8644
Bidaan181
Gamma0.0002
Teoretikal186
Permintaan191
Theta-0.1077
Nilai Intrinsik185.38
Volum0
Vega0.0131
Nilai Masa-185.38
Buka Faedah0
Rho0.0545
Delta / Theta-9.2202
SWAV Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-185.38
Volum0
Vega0
Nilai Masa185.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
176 |
186 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAV Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|150.00C
Delta0.9926
Imp Vol1.7859
Bidaan176
Gamma0.0002
Teoretikal181
Permintaan186
Theta-0.1058
Nilai Intrinsik180.38
Volum0
Vega0.0132
Nilai Masa-180.38
Buka Faedah0
Rho0.0564
Delta / Theta-9.3815
SWAV Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-180.38
Volum0
Vega0
Nilai Masa180.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
330.38 |
Harga @ Mei 03, 2024 21:21 GMT |
0.25 |
66.67% |
0.2 |
0.25 |
68 |
340.00 |
14 |
0% |
5 |
14.9 |
0 |
SWAV Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolSWAV|20240517|340.00C
Delta0.0857
Imp Vol0.0988
Bidaan0.2
Gamma0.0245
Teoretikal0.25
Permintaan0.25
Theta-0.0399
Nilai Intrinsik-9.62
Volum68
Vega0.1014
Nilai Masa9.87
Buka Faedah10,321
Rho0.0108
Delta / Theta-2.1501
SWAV Jual 340.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolSWAV|20240517|340.00P
Delta-0.8652
Imp Vol0.1391
Bidaan5
Gamma0.0255
Teoretikal9.95
Permintaan14.9
Theta-0.0473
Nilai Intrinsik9.62
Volum0
Vega0.1347
Nilai Masa4.38
Buka Faedah1
Rho-0.0515
Delta / Theta18.2737
|
0.3 |
500% |
0.05 |
0.25 |
6 |
350.00 |
0 |
0% |
15 |
24.9 |
0 |
SWAV Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 500%
SimbolSWAV|20240517|350.00C
Delta0.0372
Imp Vol0.1578
Bidaan0.05
Gamma0.0079
Teoretikal0.15
Permintaan0.25
Theta-0.0314
Nilai Intrinsik-19.62
Volum6
Vega0.0525
Nilai Masa19.92
Buka Faedah101
Rho0.0047
Delta / Theta-1.1844
SWAV Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|350.00P
Delta-0.9106
Imp Vol0.2277
Bidaan15
Gamma0.0116
Teoretikal19.95
Permintaan24.9
Theta-0.0618
Nilai Intrinsik19.62
Volum0
Vega0.1011
Nilai Masa-19.62
Buka Faedah0
Rho-0.0536
Delta / Theta14.7389
|
0.05 |
0% |
0 |
0.15 |
0 |
360.00 |
0 |
0% |
25 |
34.9 |
0 |
SWAV Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSWAV|20240517|360.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-29.62
Volum0
Vega0
Nilai Masa29.67
Buka Faedah10
Rho0
Delta / Theta0
SWAV Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240517|360.00P
Delta-0.93
Imp Vol0.3062
Bidaan25
Gamma0.0071
Teoretikal29.95
Permintaan34.9
Theta-0.0713
Nilai Intrinsik29.62
Volum0
Vega0.0844
Nilai Masa-29.62
Buka Faedah0
Rho-0.0553
Delta / Theta13.0525
|