0 |
0% |
2.55 |
5.1 |
0 |
2.50 |
0.11 |
0% |
0 |
0.75 |
0 |
SHLS Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20240719|2.50C
Delta0.9812
Imp Vol1.9786
Bidaan2.55
Gamma0.0144
Teoretikal3.83
Permintaan5.1
Theta-0.0034
Nilai Intrinsik3.79
Volum0
Vega0.0007
Nilai Masa-3.79
Buka Faedah0
Rho0.0015
Delta / Theta-288.7572
SHLS Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSHLS|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.9
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.7 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
SHLS Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20240719|4.00C
Delta0.8364
Imp Vol2.9733
Bidaan2.15
Gamma0.0515
Teoretikal2.93
Permintaan3.7
Theta-0.025
Nilai Intrinsik2.29
Volum0
Vega0.004
Nilai Masa-2.29
Buka Faedah0
Rho0.0015
Delta / Theta-33.4424
SHLS Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.25 |
1.55 |
0 |
5.00 |
0.07 |
0% |
0 |
0.1 |
0 |
SHLS Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSHLS|20240719|5.00C
Delta0.878
Imp Vol0.862
Bidaan1.25
Gamma0.1456
Teoretikal1.4
Permintaan1.55
Theta-0.0065
Nilai Intrinsik1.29
Volum0
Vega0.0033
Nilai Masa0.21
Buka Faedah104
Rho0.0027
Delta / Theta-135.804
SHLS Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSHLS|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.36
Buka Faedah2,036
Rho0
Delta / Theta0
|
|
6.29 |
Harga @ Jun. 25, 2024 20:40 GMT |
0.12 |
-20% |
0.1 |
0.15 |
14 |
7.50 |
1.11 |
0% |
1.25 |
1.35 |
0 |
SHLS Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolSHLS|20240719|7.50C
Delta0.2008
Imp Vol0.722
Bidaan0.1
Gamma0.241
Teoretikal0.12
Permintaan0.15
Theta-0.007
Nilai Intrinsik-1.21
Volum14
Vega0.0045
Nilai Masa1.33
Buka Faedah7,377
Rho0.0008
Delta / Theta-28.7862
SHLS Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolSHLS|20240719|7.50P
Delta-0.8139
Imp Vol0.6999
Bidaan1.25
Gamma0.2416
Teoretikal1.3
Permintaan1.35
Theta-0.0056
Nilai Intrinsik1.21
Volum0
Vega0.0043
Nilai Masa-0.1
Buka Faedah3,228
Rho-0.0028
Delta / Theta144.1816
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
2.48 |
0% |
1.4 |
4.1 |
0 |
SHLS Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHLS|20240719|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.76
Buka Faedah1,090
Rho0
Delta / Theta0
SHLS Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolSHLS|20240719|9.00P
Delta-0.9159
Imp Vol0.9534
Bidaan1.4
Gamma0.1034
Teoretikal2.75
Permintaan4.1
Theta-0.0043
Nilai Intrinsik2.71
Volum0
Vega0.0025
Nilai Masa-0.23
Buka Faedah101
Rho-0.0028
Delta / Theta215.2635
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
3.2 |
0% |
3.4 |
4 |
0 |
SHLS Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHLS|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.76
Buka Faedah3,185
Rho0
Delta / Theta0
SHLS Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSHLS|20240719|10.00P
Delta-0.7742
Imp Vol1.8328
Bidaan3.4
Gamma0.1025
Teoretikal4
Permintaan4
Theta-0.0176
Nilai Intrinsik3.71
Volum0
Vega0.0048
Nilai Masa-0.51
Buka Faedah118
Rho-0.0041
Delta / Theta44.0728
|