| 0 |
0% |
6.6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SHLS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|1.00C
Delta0.9986
Imp Vol4.0003
Bidaan6.6
Gamma0.0007
Teoretikal7.07
Permintaan7.5
Theta-0.0011
Nilai Intrinsik7.13
Volum0
Vega0.0001
Nilai Masa-7.13
Buka Faedah10
Rho0.0004
Delta / Theta-886.0373
SHLS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|1.00P
Delta-0.0062
Imp Vol5.2368
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-7.13
Volum0
Vega0.0003
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta1.2435
|
| 0 |
0% |
5.6 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SHLS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|2.00C
Delta0.9987
Imp Vol2.5062
Bidaan5.6
Gamma0.0011
Teoretikal6.07
Permintaan6.5
Theta-0.0008
Nilai Intrinsik6.13
Volum0
Vega0.0001
Nilai Masa-6.13
Buka Faedah2
Rho0.0008
Delta / Theta-1,225.3423
SHLS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|2.00P
Delta-0.0329
Imp Vol5.2742
Bidaan0
Gamma0.0085
Teoretikal0.18
Permintaan0.35
Theta-0.0211
Nilai Intrinsik-6.13
Volum0
Vega0.0012
Nilai Masa6.13
Buka Faedah0
Rho-0.0002
Delta / Theta1.5613
|
| 0 |
0% |
4.7 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SHLS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|3.00C
Delta0.9836
Imp Vol2.6115
Bidaan4.7
Gamma0.0095
Teoretikal5.1
Permintaan5.5
Theta-0.0061
Nilai Intrinsik5.13
Volum0
Vega0.0007
Nilai Masa-5.13
Buka Faedah0
Rho0.0012
Delta / Theta-161.0422
SHLS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|3.00P
Delta-0.0482
Imp Vol3.8374
Bidaan0
Gamma0.016
Teoretikal0.18
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-5.13
Volum0
Vega0.0016
Nilai Masa5.13
Buka Faedah3
Rho-0.0002
Delta / Theta2.3073
|
|
8.13 |
Harga @ Okt. 01, 2026 20:23 GMT |
| 0.17 |
-15% |
0.15 |
0.3 |
118 |
9.00 |
0 |
0% |
0.75 |
1.2 |
0 |
SHLS Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolSHLS|20261016|9.00C
Delta0.2947
Imp Vol0.7975
Bidaan0.15
Gamma0.2625
Teoretikal0.23
Permintaan0.3
Theta-0.0153
Nilai Intrinsik-0.87
Volum118
Vega0.0057
Nilai Masa1.04
Buka Faedah1,395
Rho0.0009
Delta / Theta-19.2141
SHLS Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|9.00P
Delta-0.8689
Imp Vol0.4663
Bidaan0.75
Gamma0.2845
Teoretikal0.98
Permintaan1.2
Theta-0.0048
Nilai Intrinsik0.87
Volum0
Vega0.0035
Nilai Masa-0.87
Buka Faedah223
Rho-0.0021
Delta / Theta179.5271
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
83 |
10.00 |
0 |
0% |
1.9 |
2.15 |
0 |
SHLS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolSHLS|20261016|10.00C
Delta0.1216
Imp Vol0.8122
Bidaan0.05
Gamma0.1509
Teoretikal0.08
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.87
Volum83
Vega0.0033
Nilai Masa1.94
Buka Faedah9,312
Rho0.0004
Delta / Theta-13.3558
SHLS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|10.00P
Delta-0.8583
Imp Vol0.9128
Bidaan1.9
Gamma0.152
Teoretikal2.03
Permintaan2.15
Theta-0.0105
Nilai Intrinsik1.87
Volum0
Vega0.0037
Nilai Masa-1.87
Buka Faedah227
Rho-0.0025
Delta / Theta81.7946
|
| 0 |
0% |
0 |
0.15 |
0 |
11.00 |
0 |
0% |
2.6 |
3.3 |
0 |
SHLS Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|11.00C
Delta0.0979
Imp Vol1.0851
Bidaan0
Gamma0.0974
Teoretikal0.08
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-2.87
Volum0
Vega0.0028
Nilai Masa2.87
Buka Faedah840
Rho0.0003
Delta / Theta-9.509
SHLS Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20261016|11.00P
Delta-0.9598
Imp Vol0.858
Bidaan2.6
Gamma0.0636
Teoretikal2.95
Permintaan3.3
Theta-0.0035
Nilai Intrinsik2.87
Volum0
Vega0.0014
Nilai Masa-2.87
Buka Faedah38
Rho-0.0019
Delta / Theta274.2203
|