SHL Consolidated Bhd (SHLC)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

2.380

+0.050

(+2.15%)

Ditutup15:40:00

Julat Hari

2.330

2.380

Julat 52 minggu

1.700

2.380

Volum

29,700

Bidaan/Permintaan

2.360 / 2.380

Data Sejarah SHLC

Dapatkan data sejarah percuma bagi SHLC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan SHL Consolidated Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

04-09-2023 - 02-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
02-10-2023	2.380	2.340	2.380	2.330	29.70K	+2.15%
02-10-2023	2.380	2.340	2.380	2.330	29.70K	+2.15%
29-09-2023	2.330	2.280	2.330	2.280	20.50K	+1.30%
29-09-2023	2.330	2.280	2.330	2.280	20.50K	+1.30%
27-09-2023	2.300	2.300	2.300	2.290	15.20K	+2.68%
27-09-2023	2.300	2.300	2.300	2.290	15.20K	+2.68%
26-09-2023	2.240	2.240	2.240	2.240	2.50K	0.00%
26-09-2023	2.240	2.240	2.240	2.240	2.50K	0.00%
25-09-2023	2.240	2.210	2.240	2.210	10.90K	+1.36%
25-09-2023	2.240	2.210	2.240	2.210	10.90K	+1.36%
22-09-2023	2.210	2.200	2.210	2.200	5.10K	+1.38%
22-09-2023	2.210	2.200	2.210	2.200	5.10K	+1.38%
21-09-2023	2.180	2.200	2.200	2.180	3.50K	-0.91%
21-09-2023	2.180	2.200	2.200	2.180	3.50K	-0.91%
20-09-2023	2.200	2.200	2.200	2.200	0.20K	0.00%
20-09-2023	2.200	2.200	2.200	2.200	0.20K	0.00%
19-09-2023	2.200	2.180	2.200	2.180	8.50K	+0.92%
19-09-2023	2.200	2.180	2.200	2.180	8.50K	+0.92%
15-09-2023	2.180	2.180	2.180	2.160	14.10K	0.00%
15-09-2023	2.180	2.180	2.180	2.160	14.10K	0.00%
14-09-2023	2.180	2.180	2.180	2.180	2.00K	0.00%
14-09-2023	2.180	2.180	2.180	2.180	2.00K	0.00%
13-09-2023	2.180	2.170	2.180	2.150	3.70K	+2.83%
13-09-2023	2.180	2.170	2.180	2.150	3.70K	+2.83%
11-09-2023	2.120	2.120	2.120	2.120	2.20K	-10.92%
11-09-2023	2.120	2.120	2.120	2.120	2.20K	-1.40%
08-09-2023	2.150	2.120	2.150	2.120	1.60K	+0.94%
06-09-2023	2.130	2.140	2.140	2.130	18.90K	+0.47%
05-09-2023	2.120	2.130	2.130	2.120	5.00K	-0.93%
04-09-2023	2.140	2.160	2.160	2.130	3.40K	+0.47%

Tertinggi

2.380

Prbhn. %

11.737

Purata

2.214

Perbezaan

0.260

Terendah

2.120

Pasaran

KLCI

1,418.76

-5.41

-0.38%

Malaysia Top 100

10,204.35

-40.15

-0.39%

Malaysia ACE

5,146.11

-29.13

-0.56%

US 500

4,279.60

-8.4

-0.20%

Dow Jones

33,362.97

-144.53

-0.43%

China A50 Hadapan

12,471.50

-27.5

-0.22%

Indeks Dolar AS

106.567

+0.752

+0.71%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.41	-2.35%	130.04M
UEM Sunrise	0.81	-4.14%	60.85M
Boustead Plantations	1.27	-13.01%	46.67M
Public Bank	4.06	0.00%	11.30M
CIMB Group	5.40	-0.55%	9.39M
Malayan Banking	8.75	-0.46%	8.04M
Malaysia Airport	7.14	+0.14%	5.87M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	3.68M
EA	0.01	+100.00%	1.10M
MMAG Holdings	0.015	+50.00%	399.00K
AE Multi	0.015	+50.00%	130.00K
Green Ocean	0.015	+50.00%	150.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	100.54M
Pegasus Heights Bhd	0.005	-50.00%	425.00K
Asdion	0.02	-33.33%	2.50M
AT Systematization	0.01	-33.33%	5.49M
Focus Dynamics	0.015	-25.00%	971.50K
TechnaX Bhd	0.015	-25.00%	1.40M
TWL Holdings Bhd	0.025	-16.67%	1.82M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.81	-4.14%	60.85M
Evergreen Max Cash Capital Bhd	0.41	-2.35%	130.04M
Systech	0.38	-8.43%	18.40M
Parkson	0.31	+1.64%	22.11M
KNM Group Bhd	0.14	+12.00%	131.23M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

SHL Consolidated Bhd (SHLC)

Data Sejarah SHLC

Saham Trending