SHL Consolidated Bhd (SHLC)

Kuala Lumpur
1.930
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    1.930/2.050
  • Julat Hari:
    1.930 - 2.010
Hasil dividen tinggi

Data Sejarah SHLC

Rangka Masa:
Harian
26/05/2022 - 10/08/2022
1.9302.0102.0101.9302.00K-3.98%
1.9302.0102.0101.9302.00K-3.98%
2.0102.0102.0102.0100.10K0.00%
2.0102.0102.0102.0100.10K0.00%
2.0102.0002.0102.0003.00K+3.08%
2.0102.0002.0102.0003.00K+3.08%
1.9501.9501.9501.9302.00K+1.56%
1.9501.9501.9501.9302.00K+1.56%
1.9201.9501.9501.92010.70K0.00%
1.9201.9501.9501.92010.70K0.00%
1.9201.9101.9201.9101.70K+3.23%
1.9201.9101.9201.9101.70K+3.23%
1.8601.8601.8601.8601.00K+0.54%
1.8601.8601.8601.8601.00K+0.54%
1.8501.8501.8501.8509.20K0.00%
1.8501.8501.8501.8509.20K0.00%
1.8501.8601.8601.8503.00K+1.65%
1.8501.8601.8601.8503.00K+1.65%
1.8201.8201.8201.8201.20K-7.14%
1.9601.9601.9601.960385.00K+3.16%
1.9001.8801.9001.88013.30K+2.15%
1.8601.8601.8601.8602.00K+0.54%
1.8501.8801.8801.82046.20K-2.63%
1.9001.9001.9001.9003.90K+0.53%
1.8901.8901.9001.880155.40K0.00%
1.8901.9001.9001.89028.90K-4.55%
1.9801.9602.0001.96024.10K+2.06%
1.9401.9001.9501.88018.30K+2.11%
1.9001.9001.9001.9001.20K0.00%
1.9001.9001.9001.9002.50K-1.55%
Tertinggi: 2.010Terendah: 1.820Perbezaan: 0.190Purata: 1.913Prbhn. %: 6.044