0 |
0% |
4.9 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
SFL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|7.50C
Delta0.9337
Imp Vol2.0927
Bidaan4.9
Gamma0.021
Teoretikal6.1
Permintaan7.3
Theta-0.0214
Nilai Intrinsik5.9
Volum0
Vega0.0036
Nilai Masa-5.9
Buka Faedah0
Rho0.0021
Delta / Theta-43.6723
SFL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.5 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
SFL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|10.00C
Delta0.9263
Imp Vol1.0104
Bidaan2.8
Gamma0.0475
Teoretikal3.5
Permintaan3.5
Theta-0.011
Nilai Intrinsik3.4
Volum0
Vega0.004
Nilai Masa-3.4
Buka Faedah46
Rho0.0028
Delta / Theta-84.3188
SFL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah179
Rho0
Delta / Theta0
|
1.12 |
1.12% |
0.95 |
1.1 |
24 |
12.50 |
0.1 |
0.1% |
0.05 |
0.1 |
10 |
SFL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 1.12%
SimbolSFL|20240517|12.50C
Delta0.8058
Imp Vol0.3927
Bidaan0.95
Gamma0.2425
Teoretikal1.025
Permintaan1.1
Theta-0.0085
Nilai Intrinsik0.9
Volum24
Vega0.0079
Nilai Masa0.22
Buka Faedah2,124
Rho0.0034
Delta / Theta-94.3859
SFL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolSFL|20240517|12.50P
Delta-0.1736
Imp Vol0.357
Bidaan0.05
Gamma0.2479
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.9
Volum10
Vega0.0074
Nilai Masa1
Buka Faedah779
Rho-0.0011
Delta / Theta21.9583
|
|
13.4 |
Harga @ Apr. 30, 2024 13:35 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.35 |
1.8 |
0 |
SFL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah124
Rho0
Delta / Theta0
SFL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|15.00P
Delta-0.7837
Imp Vol0.6092
Bidaan1.35
Gamma0.1645
Teoretikal1.8
Permintaan1.8
Theta-0.0154
Nilai Intrinsik1.6
Volum0
Vega0.0084
Nilai Masa-1.6
Buka Faedah2
Rho-0.0057
Delta / Theta50.9068
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.9 |
4.4 |
0 |
SFL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
SFL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|17.50P
Delta-0.9348
Imp Vol0.7658
Bidaan3.9
Gamma0.0556
Teoretikal4.15
Permintaan4.4
Theta-0.0082
Nilai Intrinsik4.1
Volum0
Vega0.0036
Nilai Masa-4.1
Buka Faedah0
Rho-0.0064
Delta / Theta114.2855
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
8.4 |
0 |
SFL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
SFL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|20.00P
Delta-0.7507
Imp Vol2.0532
Bidaan6.2
Gamma0.0531
Teoretikal7.3
Permintaan8.4
Theta-0.0548
Nilai Intrinsik6.6
Volum0
Vega0.0091
Nilai Masa-6.6
Buka Faedah0
Rho-0.0064
Delta / Theta13.7071
|