| 0 |
0% |
20.4 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FOUR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|20.00C
Delta0.9993
Imp Vol1.5617
Bidaan20.4
Gamma0.0002
Teoretikal22.47
Permintaan24.2
Theta-0.0034
Nilai Intrinsik22.83
Volum0
Vega0.0002
Nilai Masa-22.83
Buka Faedah13
Rho0.0049
Delta / Theta-294.7785
FOUR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|20.00P
Delta-0.0506
Imp Vol3.5225
Bidaan0
Gamma0.0044
Teoretikal0.63
Permintaan1.25
Theta-0.1357
Nilai Intrinsik-22.83
Volum0
Vega0.0069
Nilai Masa22.83
Buka Faedah8
Rho-0.0006
Delta / Theta0.3733
|
| 0 |
0% |
18 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
FOUR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|22.50C
Delta0.997
Imp Vol1.5387
Bidaan18
Gamma0.0009
Teoretikal19.98
Permintaan21.3
Theta-0.0074
Nilai Intrinsik20.33
Volum0
Vega0.0006
Nilai Masa-20.33
Buka Faedah0
Rho0.0055
Delta / Theta-134.9345
FOUR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|22.50P
Delta-0.0144
Imp Vol1.9936
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0269
Nilai Intrinsik-20.33
Volum0
Vega0.0024
Nilai Masa20.33
Buka Faedah9
Rho-0.0002
Delta / Theta0.5344
|
| 17.41 |
0% |
15.5 |
18 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
FOUR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 17.41
Prbhn.: 0%
SimbolFOUR|20260918|25.00C
Delta0.9972
Imp Vol1.2663
Bidaan15.5
Gamma0.001
Teoretikal17.48
Permintaan18
Theta-0.0066
Nilai Intrinsik17.83
Volum0
Vega0.0006
Nilai Masa-0.42
Buka Faedah17
Rho0.0061
Delta / Theta-152.1688
FOUR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|25.00P
Delta-0.0665
Imp Vol2.6021
Bidaan0
Gamma0.0074
Teoretikal0.6
Permintaan1.2
Theta-0.1241
Nilai Intrinsik-17.83
Volum0
Vega0.0086
Nilai Masa17.83
Buka Faedah18
Rho-0.0008
Delta / Theta0.5361
|
|
42.83 |
Harga @ Sep. 09, 2026 17:10 GMT |
| 0.82 |
-8.89% |
0.7 |
0.95 |
47 |
45.00 |
4.32 |
10.77% |
3 |
4.9 |
25 |
FOUR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolFOUR|20260918|45.00C
Delta0.3081
Imp Vol0.6615
Bidaan0.7
Gamma0.0798
Teoretikal0.83
Permintaan0.95
Theta-0.0874
Nilai Intrinsik-2.17
Volum47
Vega0.0235
Nilai Masa2.99
Buka Faedah830
Rho0.003
Delta / Theta-3.5251
FOUR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 4.32
Prbhn.: 10.77%
SimbolFOUR|20260918|45.00P
Delta-0.63
Imp Vol0.9115
Bidaan3
Gamma0.0623
Teoretikal3.95
Permintaan4.9
Theta-0.1249
Nilai Intrinsik2.17
Volum25
Vega0.0252
Nilai Masa2.15
Buka Faedah1,298
Rho-0.0063
Delta / Theta5.0455
|
| 0.15 |
0% |
0.1 |
0.2 |
27 |
50.00 |
9.2 |
8.24% |
7.2 |
9.6 |
10 |
FOUR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOUR|20260918|50.00C
Delta0.0753
Imp Vol0.695
Bidaan0.1
Gamma0.0307
Teoretikal0.15
Permintaan0.2
Theta-0.0369
Nilai Intrinsik-7.17
Volum27
Vega0.0095
Nilai Masa7.32
Buka Faedah2,018
Rho0.0008
Delta / Theta-2.0436
FOUR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 9.2
Prbhn.: 8.24%
SimbolFOUR|20260918|50.00P
Delta-0.7852
Imp Vol1.1792
Bidaan7.2
Gamma0.0373
Teoretikal8.4
Permintaan9.6
Theta-0.1243
Nilai Intrinsik7.17
Volum10
Vega0.0195
Nilai Masa2.03
Buka Faedah1,015
Rho-0.008
Delta / Theta6.3195
|
| 0.05 |
-28.57% |
0 |
0.3 |
15 |
55.00 |
0 |
0% |
12.2 |
14.5 |
0 |
FOUR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolFOUR|20260918|55.00C
Delta0.0565
Imp Vol0.9888
Bidaan0
Gamma0.0172
Teoretikal0.15
Permintaan0.3
Theta-0.0418
Nilai Intrinsik-12.17
Volum15
Vega0.0076
Nilai Masa12.22
Buka Faedah2,024
Rho0.0006
Delta / Theta-1.3506
FOUR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|55.00P
Delta-0.8303
Imp Vol1.5333
Bidaan12.2
Gamma0.0248
Teoretikal13.35
Permintaan14.5
Theta-0.1399
Nilai Intrinsik12.17
Volum0
Vega0.0168
Nilai Masa-12.17
Buka Faedah1,093
Rho-0.0089
Delta / Theta5.9355
|