| 0 |
0% |
26 |
28.3 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
FOUR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|20.00C
Delta0.9828
Imp Vol4.9855
Bidaan26
Gamma0.002
Teoretikal27.15
Permintaan28.3
Theta-0.1523
Nilai Intrinsik26.72
Volum0
Vega0.0018
Nilai Masa-26.72
Buka Faedah5
Rho0.0016
Delta / Theta-6.4533
FOUR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|20.00P
Delta-0.0102
Imp Vol4.4501
Bidaan0
Gamma0.0014
Teoretikal0.08
Permintaan0.15
Theta-0.0855
Nilai Intrinsik-26.72
Volum0
Vega0.0012
Nilai Masa26.72
Buka Faedah1
Rho0
Delta / Theta0.1191
|
| 0 |
0% |
23.5 |
25.8 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
FOUR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|22.50C
Delta0.9804
Imp Vol4.3575
Bidaan23.5
Gamma0.0026
Teoretikal24.65
Permintaan25.8
Theta-0.1493
Nilai Intrinsik24.22
Volum0
Vega0.002
Nilai Masa-24.22
Buka Faedah1
Rho0.0018
Delta / Theta-6.5653
FOUR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|22.50P
Delta-0.0144
Imp Vol4.06
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.1055
Nilai Intrinsik-24.22
Volum0
Vega0.0016
Nilai Masa24.22
Buka Faedah3
Rho-0.0001
Delta / Theta0.1367
|
| 0 |
0% |
21 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
FOUR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|25.00C
Delta0.9776
Imp Vol3.7955
Bidaan21
Gamma0.0033
Teoretikal22.15
Permintaan23.3
Theta-0.1459
Nilai Intrinsik21.72
Volum0
Vega0.0023
Nilai Masa-21.72
Buka Faedah11
Rho0.002
Delta / Theta-6.6997
FOUR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|25.00P
Delta-0.0099
Imp Vol3.1857
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0597
Nilai Intrinsik-21.72
Volum0
Vega0.0011
Nilai Masa21.72
Buka Faedah2
Rho0
Delta / Theta0.1658
|
|
46.72 |
Harga @ Ogos 18, 2026 20:10 GMT |
| 0.2 |
100% |
0.1 |
0.3 |
44 |
50.00 |
3.4 |
-45.6% |
3 |
3.6 |
4 |
FOUR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolFOUR|20260821|50.00C
Delta0.1474
Imp Vol0.6332
Bidaan0.1
Gamma0.0854
Teoretikal0.2
Permintaan0.3
Theta-0.1043
Nilai Intrinsik-3.28
Volum44
Vega0.0098
Nilai Masa3.48
Buka Faedah712
Rho0.0006
Delta / Theta-1.4134
FOUR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -45.6%
SimbolFOUR|20260821|50.00P
Delta-0.817
Imp Vol0.7298
Bidaan3
Gamma0.0856
Teoretikal3.3
Permintaan3.6
Theta-0.1341
Nilai Intrinsik3.28
Volum4
Vega0.0113
Nilai Masa0.12
Buka Faedah1,162
Rho-0.0027
Delta / Theta6.0912
|
| 0.06 |
20% |
0 |
0.1 |
3 |
55.00 |
0 |
0% |
6.7 |
9 |
0 |
FOUR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolFOUR|20260821|55.00C
Delta0.0333
Imp Vol0.9234
Bidaan0
Gamma0.0188
Teoretikal0.05
Permintaan0.1
Theta-0.0488
Nilai Intrinsik-8.28
Volum3
Vega0.0032
Nilai Masa8.34
Buka Faedah1,636
Rho0.0001
Delta / Theta-0.6825
FOUR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|55.00P
Delta-0.9867
Imp Vol0.7888
Bidaan6.7
Gamma0.012
Teoretikal8.02
Permintaan9
Theta-0.0168
Nilai Intrinsik8.28
Volum0
Vega0.0014
Nilai Masa-8.28
Buka Faedah18
Rho-0.0017
Delta / Theta58.6395
|
| 0.03 |
0% |
0 |
0.05 |
31 |
60.00 |
15.33 |
0% |
11.5 |
14 |
0 |
FOUR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFOUR|20260821|60.00C
Delta0.0143
Imp Vol1.2005
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-13.28
Volum31
Vega0.0016
Nilai Masa13.31
Buka Faedah1,269
Rho0.0001
Delta / Theta-0.4606
FOUR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 15.33
Prbhn.: 0%
SimbolFOUR|20260821|60.00P
Delta-0.9903
Imp Vol1.1519
Bidaan11.5
Gamma0.0054
Teoretikal13.02
Permintaan14
Theta-0.0188
Nilai Intrinsik13.28
Volum0
Vega0.0011
Nilai Masa2.05
Buka Faedah23
Rho-0.0017
Delta / Theta52.7454
|