| 24.1 |
0% |
19.5 |
22.2 |
0 |
35.00 |
0.21 |
0% |
0 |
0.1 |
0 |
FOUR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolFOUR|20260220|35.00C
Delta0.9682
Imp Vol1.947
Bidaan19.5
Gamma0.0048
Teoretikal20.85
Permintaan22.2
Theta-0.0797
Nilai Intrinsik20.26
Volum0
Vega0.0055
Nilai Masa3.84
Buka Faedah34
Rho0.0063
Delta / Theta-12.1421
FOUR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolFOUR|20260220|35.00P
Delta-0.0191
Imp Vol1.714
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.1
Theta-0.0438
Nilai Intrinsik-20.26
Volum0
Vega0.0036
Nilai Masa20.47
Buka Faedah40
Rho-0.0002
Delta / Theta0.436
|
| 25.3 |
0% |
14.7 |
17.3 |
0 |
40.00 |
0.15 |
0% |
0 |
0.1 |
0 |
FOUR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 25.3
Prbhn.: 0%
SimbolFOUR|20260220|40.00C
Delta0.941
Imp Vol1.6464
Bidaan14.7
Gamma0.0093
Teoretikal16
Permintaan17.3
Theta-0.1102
Nilai Intrinsik15.26
Volum0
Vega0.0091
Nilai Masa10.04
Buka Faedah2
Rho0.007
Delta / Theta-8.5417
FOUR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOUR|20260220|40.00P
Delta-0.0252
Imp Vol1.2771
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.1
Theta-0.0412
Nilai Intrinsik-15.26
Volum0
Vega0.0045
Nilai Masa15.41
Buka Faedah25
Rho-0.0003
Delta / Theta0.6116
|
| 11.4 |
0% |
9.9 |
11.8 |
2 |
45.00 |
0.11 |
0% |
0.05 |
0.5 |
0 |
FOUR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolFOUR|20260220|45.00C
Delta0.8765
Imp Vol1.4523
Bidaan9.9
Gamma0.0182
Teoretikal11.4
Permintaan11.8
Theta-0.1668
Nilai Intrinsik10.26
Volum2
Vega0.0157
Nilai Masa1.14
Buka Faedah5
Rho0.0072
Delta / Theta-5.2536
FOUR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFOUR|20260220|45.00P
Delta-0.0695
Imp Vol1.0934
Bidaan0.05
Gamma0.0159
Teoretikal0.27
Permintaan0.5
Theta-0.08
Nilai Intrinsik-10.26
Volum0
Vega0.0103
Nilai Masa10.37
Buka Faedah44
Rho-0.0007
Delta / Theta0.8694
|
|
55.26 |
Harga @ Feb. 13, 2026 20:10 GMT |
| 0.39 |
-22% |
0.35 |
0.5 |
25 |
60.00 |
4.44 |
-19.27% |
4 |
5.3 |
33 |
FOUR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: -22%
SimbolFOUR|20260220|60.00C
Delta0.1749
Imp Vol0.557
Bidaan0.35
Gamma0.06
Teoretikal0.39
Permintaan0.5
Theta-0.0799
Nilai Intrinsik-4.74
Volum25
Vega0.0198
Nilai Masa5.13
Buka Faedah821
Rho0.0018
Delta / Theta-2.1887
FOUR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: -19.27%
SimbolFOUR|20260220|60.00P
Delta-0.9338
Imp Vol0.3638
Bidaan4
Gamma0.0472
Teoretikal4.44
Permintaan5.3
Theta-0.0225
Nilai Intrinsik4.74
Volum33
Vega0.0098
Nilai Masa-0.3
Buka Faedah2,792
Rho-0.0058
Delta / Theta41.5151
|
| 0.19 |
-34.48% |
0.05 |
0.35 |
57 |
65.00 |
9.7 |
-7.62% |
8.6 |
10.3 |
11 |
FOUR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: -34.48%
SimbolFOUR|20260220|65.00C
Delta0.0759
Imp Vol0.7541
Bidaan0.05
Gamma0.0246
Teoretikal0.19
Permintaan0.35
Theta-0.0597
Nilai Intrinsik-9.74
Volum57
Vega0.011
Nilai Masa9.93
Buka Faedah627
Rho0.0008
Delta / Theta-1.2718
FOUR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 9.7
Prbhn.: -7.62%
SimbolFOUR|20260220|65.00P
Delta-0.8885
Imp Vol0.881
Bidaan8.6
Gamma0.0282
Teoretikal9.7
Permintaan10.3
Theta-0.0879
Nilai Intrinsik9.74
Volum11
Vega0.0146
Nilai Masa-0.04
Buka Faedah540
Rho-0.0078
Delta / Theta10.1124
|
| 0.18 |
20% |
0.1 |
0.2 |
5 |
70.00 |
14.22 |
9.89% |
13 |
15.5 |
1 |
FOUR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolFOUR|20260220|70.00C
Delta0.0573
Imp Vol1.0048
Bidaan0.1
Gamma0.0148
Teoretikal0.18
Permintaan0.2
Theta-0.0638
Nilai Intrinsik-14.74
Volum5
Vega0.0089
Nilai Masa14.92
Buka Faedah1,073
Rho0.0006
Delta / Theta-0.8977
FOUR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 14.22
Prbhn.: 9.89%
SimbolFOUR|20260220|70.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.74
Volum1
Vega0
Nilai Masa-0.52
Buka Faedah174
Rho0
Delta / Theta0
|