| 0 |
0% |
26 |
28.3 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
FOUR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|20.00C
Delta0.999
Imp Vol3.2347
Bidaan26
Gamma0.0002
Teoretikal27.57
Permintaan28.3
Theta-0.0096
Nilai Intrinsik27.44
Volum0
Vega0.0001
Nilai Masa-27.44
Buka Faedah5
Rho0.0016
Delta / Theta-104.4032
FOUR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|20.00P
Delta-0.01
Imp Vol4.5
Bidaan0
Gamma0.0014
Teoretikal0.07
Permintaan0.15
Theta-0.0859
Nilai Intrinsik-27.44
Volum0
Vega0.0011
Nilai Masa27.44
Buka Faedah1
Rho0
Delta / Theta0.116
|
| 0 |
0% |
23.5 |
25.8 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
FOUR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|22.50C
Delta0.9991
Imp Vol2.7658
Bidaan23.5
Gamma0.0003
Teoretikal25.07
Permintaan25.8
Theta-0.0085
Nilai Intrinsik24.94
Volum0
Vega0.0001
Nilai Masa-24.94
Buka Faedah1
Rho0.0018
Delta / Theta-117.2337
FOUR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|22.50P
Delta-0.0141
Imp Vol4.1123
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.2
Theta-0.106
Nilai Intrinsik-24.94
Volum0
Vega0.0015
Nilai Masa24.94
Buka Faedah3
Rho-0.0001
Delta / Theta0.1329
|
| 0 |
0% |
21 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
FOUR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|25.00C
Delta0.9991
Imp Vol2.3441
Bidaan21
Gamma0.0003
Teoretikal22.57
Permintaan23.3
Theta-0.0075
Nilai Intrinsik22.44
Volum0
Vega0.0001
Nilai Masa-22.44
Buka Faedah11
Rho0.0021
Delta / Theta-134.04
FOUR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|25.00P
Delta-0.0096
Imp Vol3.2354
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.06
Nilai Intrinsik-22.44
Volum0
Vega0.0011
Nilai Masa22.44
Buka Faedah2
Rho0
Delta / Theta0.1607
|
|
47.44 |
Harga @ Ogos 18, 2026 15:40 GMT |
| 0.43 |
330% |
0.15 |
0.6 |
19 |
50.00 |
6.25 |
0% |
2.45 |
2.95 |
0 |
FOUR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 330%
SimbolFOUR|20260821|50.00C
Delta0.2239
Imp Vol0.6941
Bidaan0.15
Gamma0.0999
Teoretikal0.37
Permintaan0.6
Theta-0.1502
Nilai Intrinsik-2.56
Volum19
Vega0.0129
Nilai Masa2.99
Buka Faedah712
Rho0.0008
Delta / Theta-1.4908
FOUR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolFOUR|20260821|50.00P
Delta-0.8088
Imp Vol0.6112
Bidaan2.45
Gamma0.1038
Teoretikal2.7
Permintaan2.95
Theta-0.1164
Nilai Intrinsik2.56
Volum0
Vega0.0117
Nilai Masa3.69
Buka Faedah1,162
Rho-0.0026
Delta / Theta6.9464
|
| 0.06 |
20% |
0 |
0.15 |
3 |
55.00 |
0 |
0% |
6.7 |
9.1 |
0 |
FOUR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolFOUR|20260821|55.00C
Delta0.0466
Imp Vol0.9299
Bidaan0
Gamma0.0243
Teoretikal0.07
Permintaan0.15
Theta-0.0654
Nilai Intrinsik-7.56
Volum3
Vega0.0042
Nilai Masa7.62
Buka Faedah1,636
Rho0.0002
Delta / Theta-0.713
FOUR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|55.00P
Delta-0.8478
Imp Vol1.4656
Bidaan6.7
Gamma0.0373
Teoretikal7.9
Permintaan9.1
Theta-0.2442
Nilai Intrinsik7.56
Volum0
Vega0.0101
Nilai Masa-7.56
Buka Faedah18
Rho-0.003
Delta / Theta3.4717
|
| 0.06 |
0% |
0 |
0.1 |
15 |
60.00 |
15.33 |
0% |
11.7 |
14 |
0 |
FOUR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFOUR|20260821|60.00C
Delta0.0251
Imp Vol1.2696
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.0536
Nilai Intrinsik-12.56
Volum15
Vega0.0025
Nilai Masa12.62
Buka Faedah1,269
Rho0.0001
Delta / Theta-0.468
FOUR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 15.33
Prbhn.: 0%
SimbolFOUR|20260821|60.00P
Delta-0.8889
Imp Vol1.958
Bidaan11.7
Gamma0.0225
Teoretikal12.85
Permintaan14
Theta-0.2624
Nilai Intrinsik12.56
Volum0
Vega0.0082
Nilai Masa2.77
Buka Faedah23
Rho-0.0033
Delta / Theta3.3876
|