| 0 |
0% |
14 |
16.6 |
0 |
25.00 |
0.1 |
0.1% |
0 |
0.3 |
2 |
FOUR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|25.00C
Delta0.9154
Imp Vol1.363
Bidaan14
Gamma0.01
Teoretikal15.3
Permintaan16.6
Theta-0.0422
Nilai Intrinsik14.6
Volum0
Vega0.0176
Nilai Masa-14.6
Buka Faedah6
Rho0.0172
Delta / Theta-21.7101
FOUR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolFOUR|20261120|25.00P
Delta-0.0326
Imp Vol0.9399
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-14.6
Volum2
Vega0.0082
Nilai Masa14.7
Buka Faedah55
Rho-0.0011
Delta / Theta2.5488
|
| 0 |
0% |
9.7 |
11.5 |
0 |
30.00 |
0.55 |
0.55% |
0.35 |
0.55 |
14 |
FOUR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|30.00C
Delta0.8586
Imp Vol1.0529
Bidaan9.7
Gamma0.0188
Teoretikal10.6
Permintaan11.5
Theta-0.0471
Nilai Intrinsik9.6
Volum0
Vega0.0254
Nilai Masa-9.6
Buka Faedah9
Rho0.0192
Delta / Theta-18.2324
FOUR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolFOUR|20261120|30.00P
Delta-0.0946
Imp Vol0.8116
Bidaan0.35
Gamma0.0183
Teoretikal0.45
Permintaan0.55
Theta-0.0254
Nilai Intrinsik-9.6
Volum14
Vega0.0191
Nilai Masa10.15
Buka Faedah585
Rho-0.0032
Delta / Theta3.7256
|
| 0 |
0% |
5.7 |
7 |
0 |
35.00 |
1.65 |
1.65% |
1.4 |
1.8 |
13 |
FOUR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|35.00C
Delta0.7377
Imp Vol0.8426
Bidaan5.7
Gamma0.0341
Teoretikal6.35
Permintaan7
Theta-0.0543
Nilai Intrinsik4.6
Volum0
Vega0.0369
Nilai Masa-4.6
Buka Faedah40
Rho0.0187
Delta / Theta-13.5782
FOUR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolFOUR|20261120|35.00P
Delta-0.2573
Imp Vol0.8074
Bidaan1.4
Gamma0.0353
Teoretikal1.6
Permintaan1.8
Theta-0.048
Nilai Intrinsik-4.6
Volum13
Vega0.0365
Nilai Masa6.25
Buka Faedah3,274
Rho-0.0087
Delta / Theta5.3584
|
|
39.6 |
Harga @ Okt. 22, 2026 13:40 GMT |
| 4.15 |
4.15% |
3.2 |
3.6 |
1 |
40.00 |
3.82 |
3.82% |
3.7 |
4 |
41 |
FOUR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 4.15
Prbhn.: 4.15%
SimbolFOUR|20261120|40.00C
Delta0.5292
Imp Vol0.7896
Bidaan3.2
Gamma0.0445
Teoretikal3.4
Permintaan3.6
Theta-0.0612
Nilai Intrinsik-0.4
Volum1
Vega0.0451
Nilai Masa4.55
Buka Faedah581
Rho0.0144
Delta / Theta-8.6435
FOUR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 3.82
Prbhn.: 3.82%
SimbolFOUR|20261120|40.00P
Delta-0.4708
Imp Vol0.8076
Bidaan3.7
Gamma0.0436
Teoretikal3.85
Permintaan4
Theta-0.0586
Nilai Intrinsik0.4
Volum41
Vega0.0451
Nilai Masa3.42
Buka Faedah623
Rho-0.0157
Delta / Theta8.0412
|
| 1.75 |
1.75% |
1.45 |
1.9 |
13 |
45.00 |
6.9 |
6.9% |
6.6 |
7.3 |
150 |
FOUR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolFOUR|20261120|45.00C
Delta0.3249
Imp Vol0.7816
Bidaan1.45
Gamma0.0407
Teoretikal1.675
Permintaan1.9
Theta-0.0543
Nilai Intrinsik-5.4
Volum13
Vega0.0408
Nilai Masa7.15
Buka Faedah1,131
Rho0.0092
Delta / Theta-5.9815
FOUR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 6.9%
SimbolFOUR|20261120|45.00P
Delta-0.6851
Imp Vol0.7595
Bidaan6.6
Gamma0.0416
Teoretikal6.95
Permintaan7.3
Theta-0.048
Nilai Intrinsik5.4
Volum150
Vega0.0402
Nilai Masa1.5
Buka Faedah100
Rho-0.0216
Delta / Theta14.2736
|
| 0.8 |
0.8% |
0.65 |
0.95 |
40 |
50.00 |
0 |
0% |
9.2 |
12 |
0 |
FOUR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolFOUR|20261120|50.00C
Delta0.1815
Imp Vol0.7918
Bidaan0.65
Gamma0.0294
Teoretikal0.8
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-10.4
Volum40
Vega0.0299
Nilai Masa11.2
Buka Faedah504
Rho0.0052
Delta / Theta-4.5239
FOUR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|50.00P
Delta-0.9324
Imp Vol0.5431
Bidaan9.2
Gamma0.0221
Teoretikal10.6
Permintaan12
Theta-0.0108
Nilai Intrinsik10.4
Volum0
Vega0.0145
Nilai Masa-10.4
Buka Faedah6
Rho-0.0173
Delta / Theta86.1641
|