0 |
0% |
26.6 |
31 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FOUR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20240517|30.00C
Delta0.9656
Imp Vol2.0417
Bidaan26.6
Gamma0.0032
Teoretikal28.8
Permintaan31
Theta-0.0654
Nilai Intrinsik28.38
Volum0
Vega0.009
Nilai Masa-28.38
Buka Faedah0
Rho0.0113
Delta / Theta-14.7693
FOUR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa28.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
28.5 |
0 |
32.50 |
0.05 |
0% |
0 |
0.75 |
0 |
FOUR Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20240517|32.50C
Delta0.9588
Imp Vol1.8729
Bidaan24.2
Gamma0.004
Teoretikal26.35
Permintaan28.5
Theta-0.0695
Nilai Intrinsik25.88
Volum0
Vega0.0104
Nilai Masa-25.88
Buka Faedah0
Rho0.0122
Delta / Theta-13.795
FOUR Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFOUR|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.88
Volum0
Vega0
Nilai Masa25.93
Buka Faedah1
Rho0
Delta / Theta0
|
25.85 |
0% |
22.3 |
26 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FOUR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 25.85
Prbhn.: 0%
SimbolFOUR|20240517|35.00C
Delta0.9367
Imp Vol1.8963
Bidaan22.3
Gamma0.0055
Teoretikal24.15
Permintaan26
Theta-0.0973
Nilai Intrinsik23.38
Volum0
Vega0.0147
Nilai Masa2.47
Buka Faedah1
Rho0.0125
Delta / Theta-9.6227
FOUR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.38 |
Harga @ Mei 02, 2024 21:05 GMT |
4 |
17.65% |
3.5 |
4.1 |
65 |
60.00 |
4.91 |
-1.01% |
5.1 |
5.6 |
110 |
FOUR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 17.65%
SimbolFOUR|20240517|60.00C
Delta0.4889
Imp Vol0.9892
Bidaan3.5
Gamma0.0341
Teoretikal4
Permintaan4.1
Theta-0.1591
Nilai Intrinsik-1.62
Volum65
Vega0.0472
Nilai Masa5.62
Buka Faedah1,413
Rho0.0101
Delta / Theta-3.0724
FOUR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.91
Prbhn.: -1.01%
SimbolFOUR|20240517|60.00P
Delta-0.5159
Imp Vol0.9512
Bidaan5.1
Gamma0.0355
Teoretikal5.35
Permintaan5.6
Theta-0.1451
Nilai Intrinsik1.62
Volum110
Vega0.0471
Nilai Masa3.29
Buka Faedah6,094
Rho-0.0123
Delta / Theta3.5563
|
3 |
0% |
2.8 |
2.95 |
12 |
62.50 |
6.5 |
0% |
6.6 |
7.1 |
1 |
FOUR Beli 62.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolFOUR|20240517|62.50C
Delta0.4008
Imp Vol0.9455
Bidaan2.8
Gamma0.0346
Teoretikal2.87
Permintaan2.95
Theta-0.1471
Nilai Intrinsik-4.12
Volum12
Vega0.0457
Nilai Masa7.12
Buka Faedah79
Rho0.0084
Delta / Theta-2.7249
FOUR Jual 62.50
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolFOUR|20240517|62.50P
Delta-0.6028
Imp Vol0.9339
Bidaan6.6
Gamma0.035
Teoretikal6.85
Permintaan7.1
Theta-0.1369
Nilai Intrinsik4.12
Volum1
Vega0.0456
Nilai Masa2.38
Buka Faedah607
Rho-0.0142
Delta / Theta4.4044
|
2.3 |
6.98% |
1.9 |
2.25 |
128 |
65.00 |
8.29 |
2.73% |
8.2 |
8.9 |
3 |
FOUR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 6.98%
SimbolFOUR|20240517|65.00C
Delta0.3201
Imp Vol0.9291
Bidaan1.9
Gamma0.0325
Teoretikal2.08
Permintaan2.25
Theta-0.1335
Nilai Intrinsik-6.62
Volum128
Vega0.0423
Nilai Masa8.92
Buka Faedah405
Rho0.0068
Delta / Theta-2.3989
FOUR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.29
Prbhn.: 2.73%
SimbolFOUR|20240517|65.00P
Delta-0.7023
Imp Vol0.854
Bidaan8.2
Gamma0.0345
Teoretikal8.29
Permintaan8.9
Theta-0.111
Nilai Intrinsik6.62
Volum3
Vega0.0409
Nilai Masa1.67
Buka Faedah313
Rho-0.0158
Delta / Theta6.329
|