| 0 |
0% |
20.8 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FOUR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|20.00C
Delta0.9701
Imp Vol2.8769
Bidaan20.8
Gamma0.0036
Teoretikal22.5
Permintaan24.2
Theta-0.0738
Nilai Intrinsik21.38
Volum0
Vega0.0045
Nilai Masa-21.38
Buka Faedah13
Rho0.0046
Delta / Theta-13.1433
FOUR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|20.00P
Delta-0.0511
Imp Vol3.5057
Bidaan0
Gamma0.0045
Teoretikal0.63
Permintaan1.25
Theta-0.1353
Nilai Intrinsik-21.38
Volum0
Vega0.007
Nilai Masa21.38
Buka Faedah8
Rho-0.0006
Delta / Theta0.3778
|
| 0 |
0% |
18.3 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
FOUR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|22.50C
Delta0.9877
Imp Vol1.9137
Bidaan18.3
Gamma0.0025
Teoretikal19.8
Permintaan21.3
Theta-0.0247
Nilai Intrinsik18.88
Volum0
Vega0.0021
Nilai Masa-18.88
Buka Faedah0
Rho0.0054
Delta / Theta-40.0119
FOUR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|22.50P
Delta-0.0145
Imp Vol1.9799
Bidaan0
Gamma0.0028
Teoretikal0.08
Permintaan0.15
Theta-0.0268
Nilai Intrinsik-18.88
Volum0
Vega0.0024
Nilai Masa18.88
Buka Faedah9
Rho-0.0002
Delta / Theta0.542
|
| 17.41 |
0% |
15.8 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
FOUR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 17.41
Prbhn.: 0%
SimbolFOUR|20260918|25.00C
Delta0.9971
Imp Vol1.255
Bidaan15.8
Gamma0.0011
Teoretikal17.25
Permintaan18.2
Theta-0.0065
Nilai Intrinsik16.38
Volum0
Vega0.0006
Nilai Masa1.03
Buka Faedah17
Rho0.0061
Delta / Theta-152.3488
FOUR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|25.00P
Delta-0.0673
Imp Vol2.5842
Bidaan0
Gamma0.0076
Teoretikal0.6
Permintaan1.2
Theta-0.1236
Nilai Intrinsik-16.38
Volum0
Vega0.0086
Nilai Masa16.38
Buka Faedah18
Rho-0.0008
Delta / Theta0.5441
|
|
41.38 |
Harga @ Sep. 09, 2026 19:40 GMT |
| 0.95 |
5.56% |
0.65 |
0.95 |
162 |
45.00 |
3.8 |
-2.56% |
3.3 |
4 |
1,541 |
FOUR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 5.56%
SimbolFOUR|20260918|45.00C
Delta0.2964
Imp Vol0.6807
Bidaan0.65
Gamma0.0766
Teoretikal0.8
Permintaan0.95
Theta-0.0879
Nilai Intrinsik-3.62
Volum162
Vega0.0229
Nilai Masa4.57
Buka Faedah830
Rho0.0029
Delta / Theta-3.3736
FOUR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: -2.56%
SimbolFOUR|20260918|45.00P
Delta-0.6906
Imp Vol0.7261
Bidaan3.3
Gamma0.0734
Teoretikal3.65
Permintaan4
Theta-0.0916
Nilai Intrinsik3.62
Volum1,541
Vega0.0234
Nilai Masa0.18
Buka Faedah1,298
Rho-0.0066
Delta / Theta7.5408
|
| 0.15 |
0% |
0.1 |
0.25 |
28 |
50.00 |
9.2 |
8.24% |
7.8 |
9.4 |
10 |
FOUR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOUR|20260918|50.00C
Delta0.082
Imp Vol0.7392
Bidaan0.1
Gamma0.0309
Teoretikal0.18
Permintaan0.25
Theta-0.0416
Nilai Intrinsik-8.62
Volum28
Vega0.01
Nilai Masa8.77
Buka Faedah2,018
Rho0.0008
Delta / Theta-1.973
FOUR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 9.2
Prbhn.: 8.24%
SimbolFOUR|20260918|50.00P
Delta-0.7914
Imp Vol1.1889
Bidaan7.8
Gamma0.0366
Teoretikal8.6
Permintaan9.4
Theta-0.1224
Nilai Intrinsik8.62
Volum10
Vega0.019
Nilai Masa0.58
Buka Faedah1,015
Rho-0.008
Delta / Theta6.4631
|
| 0.05 |
-28.57% |
0.05 |
0.3 |
15 |
55.00 |
0 |
0% |
11.8 |
14.3 |
0 |
FOUR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolFOUR|20260918|55.00C
Delta0.0623
Imp Vol1.038
Bidaan0.05
Gamma0.0178
Teoretikal0.18
Permintaan0.3
Theta-0.0472
Nilai Intrinsik-13.62
Volum15
Vega0.0081
Nilai Masa13.67
Buka Faedah2,024
Rho0.0006
Delta / Theta-1.3215
FOUR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260918|55.00P
Delta-0.9111
Imp Vol1.175
Bidaan11.8
Gamma0.0209
Teoretikal13.05
Permintaan14.3
Theta-0.0663
Nilai Intrinsik13.62
Volum0
Vega0.0106
Nilai Masa-13.62
Buka Faedah1,093
Rho-0.0081
Delta / Theta13.7508
|