| 0 |
0% |
15 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
FOUR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|20.00C
Delta0.9522
Imp Vol1.971
Bidaan15
Gamma0.0069
Teoretikal16.25
Permintaan17.5
Theta-0.0494
Nilai Intrinsik15.57
Volum0
Vega0.0072
Nilai Masa-15.57
Buka Faedah10
Rho0.0074
Delta / Theta-19.2612
FOUR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|20.00P
Delta-0.013
Imp Vol1.385
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-15.57
Volum0
Vega0.0024
Nilai Masa15.57
Buka Faedah1
Rho-0.0002
Delta / Theta1.1608
|
| 0 |
0% |
12.6 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
FOUR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|22.50C
Delta0.9431
Imp Vol1.6315
Bidaan12.6
Gamma0.0096
Teoretikal13.75
Permintaan14.9
Theta-0.0473
Nilai Intrinsik13.07
Volum0
Vega0.0083
Nilai Masa-13.07
Buka Faedah0
Rho0.0083
Delta / Theta-19.9299
FOUR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|22.50P
Delta-0.0157
Imp Vol1.1342
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-13.07
Volum0
Vega0.0029
Nilai Masa13.07
Buka Faedah7
Rho-0.0002
Delta / Theta1.4577
|
| 0 |
0% |
10.7 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
FOUR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|25.00C
Delta0.9097
Imp Vol1.5102
Bidaan10.7
Gamma0.0148
Teoretikal11.45
Permintaan12.2
Theta-0.0619
Nilai Intrinsik10.57
Volum0
Vega0.0118
Nilai Masa-10.57
Buka Faedah16
Rho0.0087
Delta / Theta-14.704
FOUR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|25.00P
Delta-0.0194
Imp Vol0.907
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-10.57
Volum0
Vega0.0034
Nilai Masa10.57
Buka Faedah108
Rho-0.0003
Delta / Theta1.883
|
|
35.57 |
Harga @ Okt. 01, 2026 20:10 GMT |
| 0.45 |
-18.18% |
0.4 |
0.5 |
164 |
40.00 |
4.42 |
5.24% |
4.1 |
4.9 |
30 |
FOUR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolFOUR|20261016|40.00C
Delta0.2
Imp Vol0.5856
Bidaan0.4
Gamma0.0657
Teoretikal0.45
Permintaan0.5
Theta-0.0405
Nilai Intrinsik-4.43
Volum164
Vega0.0204
Nilai Masa4.88
Buka Faedah661
Rho0.0028
Delta / Theta-4.9414
FOUR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.42
Prbhn.: 5.24%
SimbolFOUR|20261016|40.00P
Delta-0.8064
Imp Vol0.5788
Bidaan4.1
Gamma0.0659
Teoretikal4.5
Permintaan4.9
Theta-0.0359
Nilai Intrinsik4.43
Volum30
Vega0.0199
Nilai Masa-0.01
Buka Faedah1,124
Rho-0.0099
Delta / Theta22.4731
|
| 0.1 |
-23.08% |
0.05 |
0.15 |
34 |
45.00 |
9.28 |
3.34% |
7.5 |
9.8 |
6 |
FOUR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolFOUR|20261016|45.00C
Delta0.0523
Imp Vol0.6561
Bidaan0.05
Gamma0.0224
Teoretikal0.1
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-9.43
Volum34
Vega0.0078
Nilai Masa9.53
Buka Faedah1,434
Rho0.0007
Delta / Theta-3.0407
FOUR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 9.28
Prbhn.: 3.34%
SimbolFOUR|20261016|45.00P
Delta-0.9168
Imp Vol0.7729
Bidaan7.5
Gamma0.0278
Teoretikal9.28
Permintaan9.8
Theta-0.026
Nilai Intrinsik9.43
Volum6
Vega0.0111
Nilai Masa-0.15
Buka Faedah150
Rho-0.0098
Delta / Theta35.287
|
| 0.04 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12.5 |
14.8 |
0 |
FOUR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFOUR|20261016|50.00C
Delta0.0142
Imp Vol0.7189
Bidaan0
Gamma0.0069
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-14.43
Volum0
Vega0.0026
Nilai Masa14.47
Buka Faedah755
Rho0.0002
Delta / Theta-2.236
FOUR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261016|50.00P
Delta-0.9899
Imp Vol0.7464
Bidaan12.5
Gamma0.011
Teoretikal14.12
Permintaan14.8
Theta-0.0036
Nilai Intrinsik14.43
Volum0
Vega0.0018
Nilai Masa-14.43
Buka Faedah37
Rho-0.004
Delta / Theta277.8223
|