| 0 |
0% |
17.1 |
20.4 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
FOUR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|22.50C
Delta0.9996
Imp Vol1.2574
Bidaan17.1
Gamma0.0002
Teoretikal18.81
Permintaan20.4
Theta-0.0031
Nilai Intrinsik18.72
Volum0
Vega0.0001
Nilai Masa-18.72
Buka Faedah1
Rho0.0049
Delta / Theta-324.7586
FOUR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|22.50P
Delta-0.0672
Imp Vol3.2727
Bidaan0
Gamma0.0065
Teoretikal0.73
Permintaan1.45
Theta-0.1623
Nilai Intrinsik-18.72
Volum0
Vega0.008
Nilai Masa18.72
Buka Faedah33
Rho-0.0007
Delta / Theta0.4139
|
| 0 |
0% |
14.6 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
FOUR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|25.00C
Delta0.9966
Imp Vol1.2996
Bidaan14.6
Gamma0.0013
Teoretikal16.32
Permintaan17.9
Theta-0.0077
Nilai Intrinsik16.22
Volum0
Vega0.0006
Nilai Masa-16.22
Buka Faedah8
Rho0.0054
Delta / Theta-129.2122
FOUR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|25.00P
Delta-0.0294
Imp Vol1.9443
Bidaan0
Gamma0.0056
Teoretikal0.15
Permintaan0.3
Theta-0.0496
Nilai Intrinsik-16.22
Volum0
Vega0.0041
Nilai Masa16.22
Buka Faedah177
Rho-0.0003
Delta / Theta0.593
|
| 0 |
0% |
9.6 |
12.5 |
0 |
30.00 |
0.02 |
-60% |
0 |
0.55 |
1 |
FOUR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|30.00C
Delta0.9971
Imp Vol0.8012
Bidaan9.6
Gamma0.0018
Teoretikal11.32
Permintaan12.5
Theta-0.0059
Nilai Intrinsik11.22
Volum0
Vega0.0005
Nilai Masa-11.22
Buka Faedah11
Rho0.0065
Delta / Theta-168.9997
FOUR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolFOUR|20261120|30.00P
Delta-0.0624
Imp Vol1.5203
Bidaan0
Gamma0.0132
Teoretikal0.28
Permintaan0.55
Theta-0.071
Nilai Intrinsik-11.22
Volum1
Vega0.0075
Nilai Masa11.24
Buka Faedah625
Rho-0.0006
Delta / Theta0.8779
|
|
41.22 |
Harga @ Nov. 12, 2026 20:09 GMT |
| 0.55 |
-57.03% |
0.35 |
0.55 |
78 |
45.00 |
3.98 |
36.3% |
3.9 |
4.5 |
4 |
FOUR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -57.03%
SimbolFOUR|20261120|45.00C
Delta0.2064
Imp Vol0.663
Bidaan0.35
Gamma0.0704
Teoretikal0.45
Permintaan0.55
Theta-0.0731
Nilai Intrinsik-3.78
Volum78
Vega0.0174
Nilai Masa4.33
Buka Faedah1,391
Rho0.0018
Delta / Theta-2.8228
FOUR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 3.98
Prbhn.: 36.3%
SimbolFOUR|20261120|45.00P
Delta-0.7797
Imp Vol0.7034
Bidaan3.9
Gamma0.0693
Teoretikal4.2
Permintaan4.5
Theta-0.0766
Nilai Intrinsik3.78
Volum4
Vega0.0181
Nilai Masa0.2
Buka Faedah380
Rho-0.0061
Delta / Theta10.1791
|
| 0.11 |
-45% |
0.05 |
0.15 |
12 |
50.00 |
0 |
0% |
7.5 |
9.9 |
0 |
FOUR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolFOUR|20261120|50.00C
Delta0.0527
Imp Vol0.7679
Bidaan0.05
Gamma0.0229
Teoretikal0.1
Permintaan0.15
Theta-0.0318
Nilai Intrinsik-8.78
Volum12
Vega0.0066
Nilai Masa8.89
Buka Faedah1,005
Rho0.0005
Delta / Theta-1.6585
FOUR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|50.00P
Delta-0.9842
Imp Vol0.6193
Bidaan7.5
Gamma0.0337
Teoretikal8.72
Permintaan9.9
Theta-0.0075
Nilai Intrinsik8.78
Volum0
Vega0.0023
Nilai Masa-8.78
Buka Faedah7
Rho-0.0032
Delta / Theta131.1228
|
| 0.06 |
-40% |
0 |
0.15 |
76 |
55.00 |
0 |
0% |
12.5 |
15.3 |
0 |
FOUR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolFOUR|20261120|55.00C
Delta0.0327
Imp Vol1.0072
Bidaan0
Gamma0.0119
Teoretikal0.07
Permintaan0.15
Theta-0.0283
Nilai Intrinsik-13.78
Volum76
Vega0.0045
Nilai Masa13.84
Buka Faedah791
Rho0.0003
Delta / Theta-1.1573
FOUR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20261120|55.00P
Delta-0.9308
Imp Vol1.2374
Bidaan12.5
Gamma0.0178
Teoretikal13.9
Permintaan15.3
Theta-0.0594
Nilai Intrinsik13.78
Volum0
Vega0.0081
Nilai Masa-13.78
Buka Faedah3
Rho-0.007
Delta / Theta15.6723
|