| 0 |
0% |
32 |
35.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
FOUR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|20.00C
Delta0.9988
Imp Vol1.3637
Bidaan32
Gamma0.0002
Teoretikal34.11
Permintaan35.5
Theta-0.0036
Nilai Intrinsik34.88
Volum0
Vega0.0006
Nilai Masa-34.88
Buka Faedah23
Rho0.0131
Delta / Theta-277.3543
FOUR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|20.00P
Delta-0.0058
Imp Vol1.6843
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-34.88
Volum0
Vega0.0023
Nilai Masa34.88
Buka Faedah1
Rho-0.0002
Delta / Theta0.7258
|
| 0 |
0% |
29.6 |
32.6 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
FOUR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|22.50C
Delta0.9997
Imp Vol1.0496
Bidaan29.6
Gamma0.0001
Teoretikal31.61
Permintaan32.6
Theta-0.0026
Nilai Intrinsik32.38
Volum0
Vega0.0002
Nilai Masa-32.38
Buka Faedah2
Rho0.0147
Delta / Theta-383.5998
FOUR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|22.50P
Delta-0.0111
Imp Vol1.6501
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-32.38
Volum0
Vega0.004
Nilai Masa32.38
Buka Faedah3
Rho-0.0004
Delta / Theta0.8012
|
| 0 |
0% |
27.1 |
30.1 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
FOUR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|25.00C
Delta0.9988
Imp Vol1.0421
Bidaan27.1
Gamma0.0003
Teoretikal29.12
Permintaan30.1
Theta-0.0037
Nilai Intrinsik29.88
Volum0
Vega0.0006
Nilai Masa-29.88
Buka Faedah4
Rho0.0164
Delta / Theta-269.7909
FOUR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|25.00P
Delta-0.0239
Imp Vol1.7134
Bidaan0
Gamma0.0024
Teoretikal0.25
Permintaan0.5
Theta-0.0277
Nilai Intrinsik-29.88
Volum0
Vega0.0078
Nilai Masa29.88
Buka Faedah2
Rho-0.0009
Delta / Theta0.8623
|
|
54.88 |
Harga @ Jul. 28, 2026 20:10 GMT |
| 3.9 |
77.27% |
3.8 |
5 |
164 |
55.00 |
4.55 |
0% |
3.8 |
5 |
26 |
FOUR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 77.27%
SimbolFOUR|20260821|55.00C
Delta0.5392
Imp Vol0.788
Bidaan3.8
Gamma0.0358
Teoretikal4.4
Permintaan5
Theta-0.0942
Nilai Intrinsik-0.12
Volum164
Vega0.0558
Nilai Masa4.02
Buka Faedah969
Rho0.0165
Delta / Theta-5.7266
FOUR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolFOUR|20260821|55.00P
Delta-0.4623
Imp Vol0.7812
Bidaan3.8
Gamma0.0362
Teoretikal4.4
Permintaan5
Theta-0.0883
Nilai Intrinsik0.12
Volum26
Vega0.0558
Nilai Masa4.43
Buka Faedah18
Rho-0.0167
Delta / Theta5.2329
|
| 2.25 |
104.55% |
1.75 |
2.7 |
475 |
60.00 |
0 |
0% |
7.5 |
8.6 |
0 |
FOUR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 104.55%
SimbolFOUR|20260821|60.00C
Delta0.3541
Imp Vol0.7299
Bidaan1.75
Gamma0.0362
Teoretikal2.23
Permintaan2.7
Theta-0.0813
Nilai Intrinsik-5.12
Volum475
Vega0.0523
Nilai Masa7.37
Buka Faedah888
Rho0.0113
Delta / Theta-4.3586
FOUR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|60.00P
Delta-0.66
Imp Vol0.7837
Bidaan7.5
Gamma0.0339
Teoretikal8.05
Permintaan8.6
Theta-0.0794
Nilai Intrinsik5.12
Volum0
Vega0.0507
Nilai Masa-5.12
Buka Faedah287
Rho-0.0228
Delta / Theta8.3111
|
| 1.05 |
90.91% |
1.05 |
1.2 |
54 |
65.00 |
0 |
0% |
11.4 |
13.8 |
0 |
FOUR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 90.91%
SimbolFOUR|20260821|65.00C
Delta0.2111
Imp Vol0.7293
Bidaan1.05
Gamma0.0282
Teoretikal1.13
Permintaan1.2
Theta-0.0628
Nilai Intrinsik-10.12
Volum54
Vega0.0406
Nilai Masa11.17
Buka Faedah182
Rho0.0069
Delta / Theta-3.361
FOUR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOUR|20260821|65.00P
Delta-0.7439
Imp Vol0.9257
Bidaan11.4
Gamma0.0253
Teoretikal12.6
Permintaan13.8
Theta-0.082
Nilai Intrinsik10.12
Volum0
Vega0.0446
Nilai Masa-10.12
Buka Faedah10
Rho-0.0261
Delta / Theta9.0724
|