0 |
0% |
9.8 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SHEN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|2.50C
Delta0.9726
Imp Vol13.9797
Bidaan9.8
Gamma0.0018
Teoretikal13
Permintaan13
Theta-0.0965
Nilai Intrinsik11.66
Volum0
Vega0.0015
Nilai Masa-11.66
Buka Faedah0
Rho0.0002
Delta / Theta-10.0801
SHEN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SHEN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|5.00C
Delta0.9251
Imp Vol8.3101
Bidaan7.3
Gamma0.0069
Teoretikal10.6
Permintaan10.6
Theta-0.1302
Nilai Intrinsik9.16
Volum0
Vega0.0035
Nilai Masa-9.16
Buka Faedah0
Rho0.0007
Delta / Theta-7.1025
SHEN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SHEN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|7.50C
Delta0.9051
Imp Vol3.6887
Bidaan6.3
Gamma0.0186
Teoretikal7.2
Permintaan8.1
Theta-0.0693
Nilai Intrinsik6.66
Volum0
Vega0.0041
Nilai Masa-6.66
Buka Faedah0
Rho0.0015
Delta / Theta-13.0554
SHEN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.16 |
Harga @ Mei 06, 2024 20:46 GMT |
0.6 |
0% |
0 |
0.65 |
0 |
15.00 |
0.5 |
0% |
0.45 |
1.65 |
0 |
SHEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSHEN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa1.44
Buka Faedah20
Rho0
Delta / Theta0
SHEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSHEN|20240517|15.00P
Delta-0.7163
Imp Vol0.5323
Bidaan0.45
Gamma0.2598
Teoretikal1.05
Permintaan1.65
Theta-0.0194
Nilai Intrinsik0.84
Volum0
Vega0.0083
Nilai Masa-0.34
Buka Faedah2
Rho-0.0027
Delta / Theta36.9713
|
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.9 |
5.7 |
0 |
SHEN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSHEN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.59
Buka Faedah8
Rho0
Delta / Theta0
SHEN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|17.50P
Delta-0.7538
Imp Vol1.4911
Bidaan1.9
Gamma0.0861
Teoretikal3.8
Permintaan5.7
Theta-0.0514
Nilai Intrinsik3.34
Volum0
Vega0.0077
Nilai Masa-3.34
Buka Faedah0
Rho-0.0034
Delta / Theta14.6775
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
7.16 |
0% |
5.4 |
7.4 |
0 |
SHEN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
SHEN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 7.16
Prbhn.: 0%
SimbolSHEN|20240517|20.00P
Delta-0.774
Imp Vol2.1222
Bidaan5.4
Gamma0.0577
Teoretikal6.4
Permintaan7.4
Theta-0.0698
Nilai Intrinsik5.84
Volum0
Vega0.0074
Nilai Masa1.32
Buka Faedah2
Rho-0.004
Delta / Theta11.0821
|