Hengyuan Refining Company Bhd (HENY)

Kuala Lumpur
3.62
-0.03(-0.82%)
  • Volum:
    1,666,300
  • Bidaan/Permintaan:
    3.62/3.63
  • Julat Hari:
    3.58 - 3.65

Data Sejarah HENY

Rangka Masa:
Harian
02-11-2022 - 02-12-2022
3.623.653.653.581.67M-0.82%
3.653.603.693.593.54M+2.24%
3.573.803.803.4522.55M-21.54%
4.554.474.664.40673.10K+1.11%
4.504.584.604.47580.30K-2.17%
4.604.424.654.42658.80K+1.77%
4.524.454.614.421.14M+1.57%
4.454.494.584.40476.00K0.00%
4.454.404.534.35474.10K-1.98%
4.544.424.654.381.40M+2.95%
4.414.464.504.41278.20K-0.68%
4.444.384.444.36544.30K-0.89%
4.484.534.544.41482.30K-0.22%
4.494.434.514.341.03M+3.70%
4.334.434.454.321.92M-4.63%
4.544.604.604.51758.00K-2.78%
4.674.744.794.63730.60K-1.27%
4.734.844.944.661.92M-0.63%
4.764.654.854.651.45M+2.37%
4.654.834.884.602.43M-2.72%
4.784.304.974.307.85M+11.42%
Tertinggi: 4.97Terendah: 3.45Perbezaan: 1.52Purata: 4.42Prbhn. %: -15.62