Shaw Communications Inc Class B (SJRb)

34.49
-0.15(-0.43%)
  • Volum:
    991,615
  • Bidaan/Permintaan:
    34.47/34.49
  • Julat Hari:
    34.38 - 34.75

Data Sejarah SJRb

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
34.4934.7334.7534.40991.62K-0.43%
34.6434.6635.0534.593.46M-0.20%
34.7134.7434.9534.54428.33K-0.26%
34.8034.9035.1834.69678.38K+0.20%
34.7334.5834.8234.23578.50K+0.81%
34.4534.5134.8034.021.65M-0.55%
34.6434.5034.8034.31976.06K+0.26%
34.5534.6534.9134.422.29M-0.26%
34.6434.5234.9234.501.33M+0.96%
34.3134.6934.7234.30841.62K-1.10%
34.6934.6634.8334.29747.38K-0.32%
34.8034.6034.8034.31655.48K+1.02%
34.4534.6434.7834.361.20M-0.63%
34.6734.6534.9434.404.61M-0.12%
34.7134.6635.0534.62627.48K+0.35%
34.5934.7734.9134.411.89M-0.32%
34.7033.8435.0433.701.86M+2.51%
33.8534.2434.3433.792.41M-1.40%
34.3334.2434.5633.911.83M-0.69%
34.5734.7535.1934.421.55M-0.29%
34.6735.6036.0433.842.65M-4.25%
Tertinggi: 36.04Terendah: 33.70Perbezaan: 2.34Purata: 34.57Prbhn. %: -4.75