Shaw Communications Inc Class B (SJRb)

39.70
+0.04(+0.10%)
  • Volum:
    1,067,253
  • Bidaan/Permintaan:
    39.68/39.72
  • Julat Hari:
    39.61 - 39.75

Data Sejarah SJRb

Rangka Masa:
Harian
06-01-2023 - 06-02-2023
39.7039.7139.7539.611.07M+0.10%
39.6639.6239.7439.581.56M0.00%
39.6639.5039.7239.491.71M+0.15%
39.6039.4639.6739.283.01M+0.28%
39.4939.7139.8039.402.49M-0.48%
39.6839.8339.9039.603.41M-0.48%
39.8739.8540.0339.822.85M+0.13%
39.8239.8540.0639.808.91M+0.81%
39.5038.4039.7538.356.59M+2.78%
38.4338.3038.5238.30700.07K+0.03%
38.4238.4138.5438.351.05M+0.05%
38.4038.5038.6538.401.29M-0.52%
38.6038.2738.6438.271.77M+0.84%
38.2838.1538.4838.151.21M+0.39%
38.1338.3038.3438.002.18M-0.63%
38.3738.6238.6538.322.72M-0.80%
38.6838.6138.7438.61920.52K-0.15%
38.7438.8038.8538.652.05M+0.23%
38.6538.5138.7038.501.15M0.00%
38.6538.6038.7538.60735.44K-0.08%
38.6838.6138.7338.611.82M-0.05%
Tertinggi: 40.06Terendah: 38.00Perbezaan: 2.06Purata: 39.00Prbhn. %: 2.58