Shaw Communications Inc (SJRa)

34.20
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    33.01/37.00
  • Julat Hari:
    34.20 - 34.20

Data Sejarah SJRa

Rangka Masa:
Harian
15-06-2022 - 02-10-2022
34.2034.2034.2034.200.10K-0.87%
34.2034.2034.2034.200.10K-0.87%
34.5034.1034.9534.100.32K+0.52%
34.5034.1034.9534.100.32K+0.52%
34.3233.8034.3233.801.28K+0.29%
34.3233.8034.3233.801.28K+0.29%
34.2234.2534.2534.220.60K-1.95%
34.9034.9034.9034.900.11K+1.16%
34.5034.5034.5034.500.11K0.00%
34.5034.5034.5034.500.10K-0.23%
34.5833.2234.6033.221.74K-0.06%
34.6034.6034.6034.602.00K+0.14%
34.5534.1234.7834.059.55K-0.58%
34.7534.5034.7534.090.64K+0.72%
34.5034.5034.5034.501.01K+0.70%
34.2633.0034.2633.001.00K+1.06%
33.9033.9033.9033.900.80K-8.65%
37.1137.1137.1137.110.10K+0.49%
36.9336.2036.9336.040.93K-2.94%
38.0538.0538.0538.050.13K+2.53%
37.1136.0137.1136.010.29K-3.74%
38.5538.5538.5538.550.10K+0.13%
38.5038.5038.5038.500.25K+1.56%
37.9137.1237.9137.121.02K+0.96%
37.5537.5537.5537.550.63K+0.13%
37.5037.5037.5037.500.40K+0.78%
37.2136.2537.2136.250.28K+0.98%
36.8538.5038.5036.850.33K-4.29%
38.5036.0038.5036.001.72K+13.24%
34.0034.0034.0034.000.30K-0.58%
Tertinggi: 38.55Terendah: 33.00Perbezaan: 5.55Purata: 35.70Prbhn. %: -0.06