0 |
0% |
7.6 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
STTK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|2.50C
Delta0.9599
Imp Vol8.364
Bidaan7.6
Gamma0.0063
Teoretikal8.4
Permintaan9.2
Theta-0.0663
Nilai Intrinsik7.99
Volum0
Vega0.0014
Nilai Masa-7.99
Buka Faedah0
Rho0.0004
Delta / Theta-14.4743
STTK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
STTK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|5.00C
Delta0.9094
Imp Vol5.0121
Bidaan5.1
Gamma0.0198
Teoretikal6
Permintaan6.9
Theta-0.0754
Nilai Intrinsik5.49
Volum0
Vega0.0027
Nilai Masa-5.49
Buka Faedah0
Rho0.0009
Delta / Theta-12.0604
STTK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.75 |
3.9 |
5 |
7.50 |
0.4 |
0% |
0 |
0.55 |
0 |
STTK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSTTK|20240517|7.50C
Delta0.9995
Imp Vol0.6626
Bidaan2.75
Gamma0.0016
Teoretikal3
Permintaan3.9
Theta-0.0012
Nilai Intrinsik2.99
Volum5
Vega0
Nilai Masa0.01
Buka Faedah25
Rho0.0018
Delta / Theta-831.5266
STTK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSTTK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.39
Buka Faedah485
Rho0
Delta / Theta0
|
|
10.49 |
Harga @ Mei 08, 2024 20:51 GMT |
0.85 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
2.05 |
3.7 |
0 |
STTK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSTTK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.86
Buka Faedah800
Rho0
Delta / Theta0
STTK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|12.50P
Delta-0.6111
Imp Vol2.3721
Bidaan2.05
Gamma0.0983
Teoretikal2.88
Permintaan3.7
Theta-0.0821
Nilai Intrinsik2.01
Volum0
Vega0.0063
Nilai Masa-2.01
Buka Faedah0
Rho-0.0019
Delta / Theta7.4453
|
0.23 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
4.3 |
5.2 |
0 |
STTK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolSTTK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.74
Buka Faedah38
Rho0
Delta / Theta0
STTK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|15.00P
Delta-0.8351
Imp Vol2.0126
Bidaan4.3
Gamma0.0752
Teoretikal4.75
Permintaan5.2
Theta-0.0442
Nilai Intrinsik4.51
Volum0
Vega0.0041
Nilai Masa-4.51
Buka Faedah0
Rho-0.0024
Delta / Theta18.876
|
0.45 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
6.7 |
7.6 |
0 |
STTK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSTTK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.46
Buka Faedah102
Rho0
Delta / Theta0
STTK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTTK|20240517|17.50P
Delta-0.8999
Imp Vol2.2468
Bidaan6.7
Gamma0.0479
Teoretikal7.15
Permintaan7.6
Theta-0.0345
Nilai Intrinsik7.01
Volum0
Vega0.0029
Nilai Masa-7.01
Buka Faedah0
Rho-0.0025
Delta / Theta26.0687
|