| 0.24 |
0% |
0.2 |
0.25 |
1,901 |
2.50 |
0.15 |
0% |
0.15 |
0.2 |
82 |
SKYA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSKYA|20261016|2.50C
Delta0.6496
Imp Vol1.4715
Bidaan0.2
Gamma0.9183
Teoretikal0.23
Permintaan0.25
Theta-0.0189
Nilai Intrinsik0.065
Volum1,901
Vega0.001
Nilai Masa0.175
Buka Faedah2
Rho0.0002
Delta / Theta-34.4586
SKYA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSKYA|20261016|2.50P
Delta-0.3737
Imp Vol2.1609
Bidaan0.15
Gamma0.6394
Teoretikal0.18
Permintaan0.2
Theta-0.028
Nilai Intrinsik-0.065
Volum82
Vega0.001
Nilai Masa0.215
Buka Faedah0
Rho-0.0001
Delta / Theta13.3707
|
|
2.565 |
Harga @ Okt. 12, 2026 16:52 GMT |
| 0.01 |
0% |
0 |
0.05 |
61 |
5.00 |
0 |
0% |
1.9 |
4.6 |
0 |
SKYA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSKYA|20261016|5.00C
Delta0.0659
Imp Vol3.6342
Bidaan0
Gamma0.1285
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-2.435
Volum61
Vega0.0004
Nilai Masa2.445
Buka Faedah0
Rho0
Delta / Theta-4.1221
SKYA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261016|5.00P
Delta-0.429
Imp Vol12.7028
Bidaan1.9
Gamma0.1127
Teoretikal3.25
Permintaan4.6
Theta-0.1706
Nilai Intrinsik2.435
Volum0
Vega0.0011
Nilai Masa-2.435
Buka Faedah0
Rho-0.0004
Delta / Theta2.5147
|
| 0.05 |
0% |
0 |
0.05 |
7 |
7.50 |
0 |
0% |
4.4 |
7 |
0 |
SKYA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYA|20261016|7.50C
Delta0.0502
Imp Vol5.239
Bidaan0
Gamma0.072
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-4.935
Volum7
Vega0.0003
Nilai Masa4.985
Buka Faedah0
Rho0
Delta / Theta-2.6998
SKYA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261016|7.50P
Delta-0.4763
Imp Vol14.4346
Bidaan4.4
Gamma0.1006
Teoretikal5.7
Permintaan7
Theta-0.1965
Nilai Intrinsik4.935
Volum0
Vega0.0011
Nilai Masa-4.935
Buka Faedah0
Rho-0.0006
Delta / Theta2.424
|