| 0.56 |
0% |
0.4 |
0.75 |
1 |
2.50 |
0.3 |
-9.09% |
0.15 |
0.35 |
13 |
SKYA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolSKYA|20261120|2.50C
Delta0.7701
Imp Vol1.2417
Bidaan0.4
Gamma0.3739
Teoretikal0.58
Permintaan0.75
Theta-0.007
Nilai Intrinsik0.45
Volum1
Vega0.002
Nilai Masa0.11
Buka Faedah934
Rho0.0008
Delta / Theta-109.5538
SKYA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolSKYA|20261120|2.50P
Delta-0.2711
Imp Vol1.8364
Bidaan0.15
Gamma0.276
Teoretikal0.25
Permintaan0.35
Theta-0.011
Nilai Intrinsik-0.45
Volum13
Vega0.0022
Nilai Masa0.75
Buka Faedah1,744
Rho-0.0005
Delta / Theta24.7489
|
|
2.95 |
Harga @ Nov. 02, 2026 18:22 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
1.15 |
4.2 |
0 |
SKYA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|5.00C
Delta0.3982
Imp Vol3.6067
Bidaan0
Gamma0.1636
Teoretikal0.45
Permintaan0.9
Theta-0.0254
Nilai Intrinsik-2.05
Volum0
Vega0.0025
Nilai Masa2.05
Buka Faedah51
Rho0.0004
Delta / Theta-15.7012
SKYA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|5.00P
Delta-0.5304
Imp Vol4.2992
Bidaan1.15
Gamma0.1417
Teoretikal2.68
Permintaan4.2
Theta-0.0307
Nilai Intrinsik2.05
Volum0
Vega0.0026
Nilai Masa-2.05
Buka Faedah1
Rho-0.0017
Delta / Theta17.2765
|
| 0 |
0% |
0 |
2.05 |
0 |
7.50 |
0 |
0% |
3.6 |
6.7 |
0 |
SKYA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|7.50C
Delta0.5629
Imp Vol6.9059
Bidaan0
Gamma0.0872
Teoretikal1.03
Permintaan2.05
Theta-0.0495
Nilai Intrinsik-4.55
Volum0
Vega0.0026
Nilai Masa4.55
Buka Faedah2
Rho0.0003
Delta / Theta-11.3744
SKYA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|7.50P
Delta-0.5825
Imp Vol5.292
Bidaan3.6
Gamma0.113
Teoretikal5.15
Permintaan6.7
Theta-0.037
Nilai Intrinsik4.55
Volum0
Vega0.0026
Nilai Masa-4.55
Buka Faedah0
Rho-0.0025
Delta / Theta15.7525
|
| 0 |
0% |
0 |
2.05 |
0 |
10.00 |
0 |
0% |
6.1 |
9.2 |
0 |
SKYA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|10.00C
Delta0.5466
Imp Vol7.5825
Bidaan0
Gamma0.0799
Teoretikal1.03
Permintaan2.05
Theta-0.0546
Nilai Intrinsik-7.05
Volum0
Vega0.0026
Nilai Masa7.05
Buka Faedah27
Rho0.0003
Delta / Theta-10.0031
SKYA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|10.00P
Delta-0.602
Imp Vol5.9773
Bidaan6.1
Gamma0.099
Teoretikal7.65
Permintaan9.2
Theta-0.0412
Nilai Intrinsik7.05
Volum0
Vega0.0025
Nilai Masa-7.05
Buka Faedah0
Rho-0.0033
Delta / Theta14.6238
|