| 0.54 |
0% |
0.4 |
0.75 |
7 |
2.50 |
0.3 |
-9.09% |
0.25 |
0.35 |
13 |
SKYA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolSKYA|20261120|2.50C
Delta0.7584
Imp Vol1.2987
Bidaan0.4
Gamma0.3692
Teoretikal0.58
Permintaan0.75
Theta-0.0075
Nilai Intrinsik0.44
Volum7
Vega0.002
Nilai Masa0.1
Buka Faedah934
Rho0.0008
Delta / Theta-101.1364
SKYA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolSKYA|20261120|2.50P
Delta-0.2809
Imp Vol2.0466
Bidaan0.25
Gamma0.2534
Teoretikal0.3
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-0.44
Volum13
Vega0.0022
Nilai Masa0.74
Buka Faedah1,744
Rho-0.0005
Delta / Theta22.7211
|
|
2.94 |
Harga @ Nov. 02, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
1.15 |
4.2 |
0 |
SKYA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|5.00C
Delta0.3984
Imp Vol3.6304
Bidaan0
Gamma0.1634
Teoretikal0.45
Permintaan0.9
Theta-0.0254
Nilai Intrinsik-2.06
Volum0
Vega0.0025
Nilai Masa2.06
Buka Faedah51
Rho0.0004
Delta / Theta-15.6857
SKYA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|5.00P
Delta-0.5356
Imp Vol4.2683
Bidaan1.15
Gamma0.1433
Teoretikal2.68
Permintaan4.2
Theta-0.0303
Nilai Intrinsik2.06
Volum0
Vega0.0026
Nilai Masa-2.06
Buka Faedah1
Rho-0.0017
Delta / Theta17.6809
|
| 0 |
0% |
0 |
2.05 |
0 |
7.50 |
0 |
0% |
3.6 |
6.7 |
0 |
SKYA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|7.50C
Delta0.5642
Imp Vol6.9388
Bidaan0
Gamma0.0872
Teoretikal1.03
Permintaan2.05
Theta-0.0494
Nilai Intrinsik-4.56
Volum0
Vega0.0026
Nilai Masa4.56
Buka Faedah2
Rho0.0003
Delta / Theta-11.41
SKYA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|7.50P
Delta-0.5877
Imp Vol5.2575
Bidaan3.6
Gamma0.114
Teoretikal5.15
Permintaan6.7
Theta-0.0364
Nilai Intrinsik4.56
Volum0
Vega0.0025
Nilai Masa-4.56
Buka Faedah0
Rho-0.0025
Delta / Theta16.1307
|
| 0 |
0% |
0 |
2.05 |
0 |
10.00 |
0 |
0% |
6.1 |
9.2 |
0 |
SKYA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|10.00C
Delta0.548
Imp Vol7.6142
Bidaan0
Gamma0.0799
Teoretikal1.03
Permintaan2.05
Theta-0.0546
Nilai Intrinsik-7.06
Volum0
Vega0.0026
Nilai Masa7.06
Buka Faedah27
Rho0.0003
Delta / Theta-10.0424
SKYA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYA|20261120|10.00P
Delta-0.6072
Imp Vol5.9412
Bidaan6.1
Gamma0.0997
Teoretikal7.65
Permintaan9.2
Theta-0.0406
Nilai Intrinsik7.06
Volum0
Vega0.0025
Nilai Masa-7.06
Buka Faedah0
Rho-0.0033
Delta / Theta14.9731
|