|
1.65 |
Harga @ Feb. 12, 2026 21:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.5 |
0% |
0 |
3 |
0 |
STSS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTSS|20260220|2.50C
Delta0.1765
Imp Vol2.5445
Bidaan0
Gamma0.4195
Teoretikal0.05
Permintaan0.05
Theta-0.01
Nilai Intrinsik-0.85
Volum0
Vega0.0006
Nilai Masa0.9
Buka Faedah92
Rho0.0001
Delta / Theta-17.5955
STSS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSTSS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
5.00 |
2.75 |
0% |
2.25 |
5.5 |
0 |
STSS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSTSS|20260220|5.00C
Delta0.6459
Imp Vol12.9235
Bidaan0
Gamma0.1185
Teoretikal0.75
Permintaan0.75
Theta-0.073
Nilai Intrinsik-3.35
Volum0
Vega0.0009
Nilai Masa3.37
Buka Faedah2
Rho0.0001
Delta / Theta-8.8517
STSS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSTSS|20260220|5.00P
Delta-0.4783
Imp Vol10.4614
Bidaan2.25
Gamma0.157
Teoretikal3.87
Permintaan5.5
Theta-0.0629
Nilai Intrinsik3.35
Volum0
Vega0.001
Nilai Masa-0.6
Buka Faedah0
Rho-0.0008
Delta / Theta7.6068
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
8 |
0 |
STSS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTSS|20260220|7.50C
Delta0.6307
Imp Vol14.2439
Bidaan0
Gamma0.1091
Teoretikal0.75
Permintaan0.75
Theta-0.0816
Nilai Intrinsik-5.85
Volum0
Vega0.0009
Nilai Masa5.85
Buka Faedah0
Rho0.0001
Delta / Theta-7.7311
STSS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTSS|20260220|7.50P
Delta-0.5133
Imp Vol11.5588
Bidaan4.7
Gamma0.1422
Teoretikal6.35
Permintaan8
Theta-0.0694
Nilai Intrinsik5.85
Volum0
Vega0.001
Nilai Masa-5.85
Buka Faedah0
Rho-0.0011
Delta / Theta7.3952
|