|
1.88 |
Harga @ Apr. 24, 2026 19:24 GMT |
| 0.09 |
80% |
0 |
0.1 |
1 |
2.50 |
0.68 |
0% |
0.55 |
0.8 |
0 |
STSS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolSTSS|20260515|2.50C
Delta0.2658
Imp Vol1.4483
Bidaan0
Gamma0.4997
Teoretikal0.09
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.62
Volum1
Vega0.0015
Nilai Masa0.71
Buka Faedah510
Rho0.0002
Delta / Theta-51.42
STSS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSTSS|20260515|2.50P
Delta-0.7694
Imp Vol1.3039
Bidaan0.55
Gamma0.5173
Teoretikal0.68
Permintaan0.8
Theta-0.0041
Nilai Intrinsik0.62
Volum0
Vega0.0014
Nilai Masa0.06
Buka Faedah89
Rho-0.0009
Delta / Theta186.8436
|
| 0.26 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.5 |
3.7 |
0 |
STSS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSTSS|20260515|5.00C
Delta0.4063
Imp Vol4.9048
Bidaan0
Gamma0.1744
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-3.12
Volum0
Vega0.0018
Nilai Masa3.38
Buka Faedah7
Rho0.0002
Delta / Theta-19.7495
STSS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTSS|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.12
Volum0
Vega0
Nilai Masa-3.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5 |
6.5 |
0 |
STSS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTSS|20260515|7.50C
Delta0.0943
Imp Vol3.344
Bidaan0
Gamma0.1108
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-5.62
Volum0
Vega0.0008
Nilai Masa5.62
Buka Faedah0
Rho0.0001
Delta / Theta-15.5086
STSS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTSS|20260515|7.50P
Delta-0.7945
Imp Vol4.3076
Bidaan5
Gamma0.1467
Teoretikal5.75
Permintaan6.5
Theta-0.0128
Nilai Intrinsik5.62
Volum0
Vega0.0013
Nilai Masa-5.62
Buka Faedah0
Rho-0.0026
Delta / Theta62.2676
|